time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-01-13T16:00:00Z | 390.62 | 393.15 | 392.01 | 390.99 | 765,102 | TSLA | 300 | polygon_io |
2025-01-13T16:05:00Z | 390 | 391.5836 | 391.04 | 390.9053 | 709,016 | TSLA | 300 | polygon_io |
2025-01-13T16:10:00Z | 389.19 | 391.5999 | 391.01 | 390.0922 | 754,237 | TSLA | 300 | polygon_io |
2025-01-13T16:15:00Z | 388.53 | 391.7 | 390.05 | 388.71 | 830,102 | TSLA | 300 | polygon_io |
2025-01-13T16:20:00Z | 387.4047 | 389.1899 | 388.774 | 387.88 | 729,735 | TSLA | 300 | polygon_io |
2025-01-13T16:25:00Z | 387.63 | 388.7 | 387.85 | 388.12 | 389,189 | TSLA | 300 | polygon_io |
2025-01-13T16:30:00Z | 387.14 | 389.0999 | 388.12 | 388 | 620,365 | TSLA | 300 | polygon_io |
2025-01-13T16:35:00Z | 387.41 | 389.19 | 388.01 | 387.79 | 551,518 | TSLA | 300 | polygon_io |
2025-01-13T16:40:00Z | 387.7352 | 390.76 | 387.84 | 390.2252 | 709,245 | TSLA | 300 | polygon_io |
2025-01-13T16:45:00Z | 389.65 | 391.1 | 390.31 | 390.5199 | 401,631 | TSLA | 300 | polygon_io |
2025-01-13T16:50:00Z | 389.21 | 390.64 | 390.52 | 389.9 | 365,171 | TSLA | 300 | polygon_io |
2025-01-13T16:55:00Z | 388.141 | 390 | 390 | 388.6934 | 406,809 | TSLA | 300 | polygon_io |
2025-01-13T17:00:00Z | 387.2226 | 389.3799 | 388.695 | 388.7601 | 606,165 | TSLA | 300 | polygon_io |
2025-01-13T17:05:00Z | 388.01 | 390.8999 | 388.82 | 390.815 | 506,595 | TSLA | 300 | polygon_io |
2025-01-13T17:10:00Z | 390.53 | 393.1 | 390.7516 | 393.0284 | 665,979 | TSLA | 300 | polygon_io |
2025-01-13T17:15:00Z | 392.25 | 394.6 | 392.99 | 394.29 | 895,896 | TSLA | 300 | polygon_io |
2025-01-13T17:20:00Z | 394.05 | 396.1 | 394.38 | 395.6292 | 1,059,147 | TSLA | 300 | polygon_io |
2025-01-13T17:25:00Z | 395.35 | 396.4 | 395.56 | 395.92 | 833,621 | TSLA | 300 | polygon_io |
2025-01-13T17:30:00Z | 395.22 | 397.59 | 395.8816 | 396.8038 | 970,710 | TSLA | 300 | polygon_io |
2025-01-13T17:35:00Z | 395.22 | 396.93 | 396.835 | 395.795 | 934,604 | TSLA | 300 | polygon_io |
2025-01-13T17:40:00Z | 395.04 | 395.953 | 395.72 | 395.35 | 501,539 | TSLA | 300 | polygon_io |
2025-01-13T17:45:00Z | 395.32 | 397.33 | 395.3828 | 395.76 | 708,699 | TSLA | 300 | polygon_io |
2025-01-13T17:50:00Z | 394.6413 | 396.68 | 395.77 | 394.895 | 502,521 | TSLA | 300 | polygon_io |
2025-01-13T17:55:00Z | 394.6 | 396.38 | 394.892 | 395.8313 | 466,350 | TSLA | 300 | polygon_io |
2025-01-13T18:00:00Z | 395.1183 | 396.42 | 395.8 | 395.51 | 368,487 | TSLA | 300 | polygon_io |
2025-01-13T18:05:00Z | 394.87 | 395.8406 | 395.51 | 395.105 | 304,488 | TSLA | 300 | polygon_io |
2025-01-13T18:10:00Z | 395.11 | 397.08 | 395.115 | 396.39 | 447,440 | TSLA | 300 | polygon_io |
2025-01-13T18:15:00Z | 394.05 | 396.451 | 396.31 | 394.5005 | 547,377 | TSLA | 300 | polygon_io |
2025-01-13T18:20:00Z | 393.6517 | 394.6994 | 394.51 | 394.1 | 411,290 | TSLA | 300 | polygon_io |
2025-01-13T18:25:00Z | 393.79 | 395.2 | 394.17 | 395.07 | 366,022 | TSLA | 300 | polygon_io |
2025-01-13T18:30:00Z | 394.2001 | 395.78 | 395.055 | 395.1 | 440,031 | TSLA | 300 | polygon_io |
2025-01-13T18:35:00Z | 394.53 | 395.93 | 395.04 | 395.922 | 361,517 | TSLA | 300 | polygon_io |
2025-01-13T18:40:00Z | 394.27 | 395.89 | 395.81 | 394.67 | 303,287 | TSLA | 300 | polygon_io |
2025-01-13T18:45:00Z | 394.63 | 396.09 | 394.6345 | 395.825 | 340,213 | TSLA | 300 | polygon_io |
2025-01-13T18:50:00Z | 393.8 | 396.1644 | 395.79 | 393.92 | 377,671 | TSLA | 300 | polygon_io |
2025-01-13T18:55:00Z | 393.92 | 394.7499 | 393.95 | 394.2706 | 274,214 | TSLA | 300 | polygon_io |
2025-01-13T19:00:00Z | 393.5501 | 395.07 | 394.27 | 393.8856 | 358,674 | TSLA | 300 | polygon_io |
2025-01-13T19:05:00Z | 392.616 | 394.5563 | 393.87 | 392.94 | 551,645 | TSLA | 300 | polygon_io |
2025-01-13T19:10:00Z | 392.22 | 393.5207 | 393.0199 | 392.58 | 426,046 | TSLA | 300 | polygon_io |
2025-01-13T19:15:00Z | 391.446 | 392.8 | 392.585 | 391.6991 | 496,627 | TSLA | 300 | polygon_io |
2025-01-13T19:20:00Z | 391.4 | 392.5 | 391.6532 | 392.23 | 417,005 | TSLA | 300 | polygon_io |
2025-01-13T19:25:00Z | 391.93 | 393.85 | 392.18 | 393.75 | 511,824 | TSLA | 300 | polygon_io |
2025-01-13T19:30:00Z | 393.15 | 393.86 | 393.67 | 393.5301 | 339,867 | TSLA | 300 | polygon_io |
2025-01-13T19:35:00Z | 393.0061 | 394.0799 | 393.6399 | 393.81 | 348,598 | TSLA | 300 | polygon_io |
2025-01-13T19:40:00Z | 393.5 | 395.1599 | 393.85 | 394.8624 | 544,811 | TSLA | 300 | polygon_io |
2025-01-13T19:45:00Z | 393.8083 | 395.25 | 394.813 | 394 | 410,959 | TSLA | 300 | polygon_io |
2025-01-13T19:50:00Z | 393.57 | 394.8008 | 393.9968 | 393.67 | 301,222 | TSLA | 300 | polygon_io |
2025-01-13T19:55:00Z | 393.4724 | 394.3 | 393.67 | 393.775 | 265,291 | TSLA | 300 | polygon_io |
2025-01-13T20:00:00Z | 392.85 | 394.1999 | 393.68 | 393.2508 | 479,169 | TSLA | 300 | polygon_io |
2025-01-13T20:05:00Z | 392.8401 | 393.88 | 393.305 | 393.2772 | 358,371 | TSLA | 300 | polygon_io |
2025-01-13T20:10:00Z | 393.121 | 393.749 | 393.28 | 393.58 | 191,676 | TSLA | 300 | polygon_io |
2025-01-13T20:15:00Z | 393.47 | 394.98 | 393.58 | 394.8576 | 444,085 | TSLA | 300 | polygon_io |
2025-01-13T20:20:00Z | 392.28 | 394.99 | 394.9173 | 392.3001 | 698,576 | TSLA | 300 | polygon_io |
2025-01-13T20:25:00Z | 392.03 | 393.0799 | 392.3764 | 392.55 | 498,660 | TSLA | 300 | polygon_io |
2025-01-13T20:30:00Z | 392.02 | 394.1799 | 392.62 | 393.8872 | 514,284 | TSLA | 300 | polygon_io |
2025-01-13T20:35:00Z | 393.61 | 394.9199 | 393.75 | 394.3505 | 478,040 | TSLA | 300 | polygon_io |
2025-01-13T20:40:00Z | 394.34 | 396.47 | 394.34 | 396.46 | 822,511 | TSLA | 300 | polygon_io |
2025-01-13T20:45:00Z | 396.1153 | 397.1 | 396.4468 | 396.99 | 762,789 | TSLA | 300 | polygon_io |
2025-01-13T20:50:00Z | 397.1 | 401.5 | 397.1 | 401.16 | 2,066,921 | TSLA | 300 | polygon_io |
2025-01-13T20:55:00Z | 401.1 | 403.79 | 401.16 | 403.37 | 2,265,457 | TSLA | 300 | polygon_io |
2025-01-13T21:00:00Z | 403.03 | 406.2 | 403.31 | 405.85 | 550,069 | TSLA | 300 | polygon_io |
2025-01-13T21:05:00Z | 403.31 | 407.3899 | 405.7 | 407.25 | 348,584 | TSLA | 300 | polygon_io |
2025-01-13T21:10:00Z | 405.5 | 407.28 | 407.2 | 406.223 | 159,468 | TSLA | 300 | polygon_io |
2025-01-13T21:15:00Z | 405.35 | 406.2 | 406.2 | 405.5 | 81,535 | TSLA | 300 | polygon_io |
2025-01-13T21:20:00Z | 405.49 | 406.75 | 405.49 | 406.58 | 96,533 | TSLA | 300 | polygon_io |
2025-01-13T21:25:00Z | 406.1501 | 407 | 406.6 | 406.8085 | 78,817 | TSLA | 300 | polygon_io |
2025-01-13T21:30:00Z | 406.55 | 407.67 | 406.81 | 407.43 | 102,160 | TSLA | 300 | polygon_io |
2025-01-13T21:35:00Z | 407.35 | 408.2759 | 407.48 | 408 | 138,374 | TSLA | 300 | polygon_io |
2025-01-13T21:40:00Z | 403.31 | 409.3356 | 408.001 | 409.24 | 126,349 | TSLA | 300 | polygon_io |
2025-01-13T21:45:00Z | 408 | 409.12 | 409.12 | 408.46 | 320,371 | TSLA | 300 | polygon_io |
2025-01-13T21:50:00Z | 407.7648 | 408.85 | 408.41 | 407.9999 | 70,147 | TSLA | 300 | polygon_io |
2025-01-13T21:55:00Z | 407.91 | 409.17 | 407.91 | 408.99 | 77,952 | TSLA | 300 | polygon_io |
2025-01-13T22:00:00Z | 408.22 | 409.1 | 409.09 | 408.63 | 54,850 | TSLA | 300 | polygon_io |
2025-01-13T22:05:00Z | 408.37 | 408.91 | 408.5953 | 408.83 | 35,608 | TSLA | 300 | polygon_io |
2025-01-13T22:10:00Z | 408.4 | 409 | 408.84 | 408.85 | 54,247 | TSLA | 300 | polygon_io |
2025-01-13T22:15:00Z | 408.5 | 409.15 | 408.88 | 409.15 | 51,553 | TSLA | 300 | polygon_io |
2025-01-13T22:20:00Z | 408.9 | 409.45 | 409.1 | 409.3 | 47,976 | TSLA | 300 | polygon_io |
2025-01-13T22:25:00Z | 409.1 | 409.89 | 409.3 | 409.89 | 67,124 | TSLA | 300 | polygon_io |
2025-01-13T22:30:00Z | 409.63 | 410 | 409.83 | 410 | 93,097 | TSLA | 300 | polygon_io |
2025-01-13T22:35:00Z | 409.8 | 410.5 | 409.99 | 410.4 | 80,647 | TSLA | 300 | polygon_io |
2025-01-13T22:40:00Z | 410.25 | 410.79 | 410.5 | 410.7 | 63,594 | TSLA | 300 | polygon_io |
2025-01-13T22:45:00Z | 410.11 | 411 | 410.68 | 410.17 | 52,355 | TSLA | 300 | polygon_io |
2025-01-13T22:50:00Z | 409.8056 | 410.4799 | 410.2 | 410.2 | 50,306 | TSLA | 300 | polygon_io |
2025-01-13T22:55:00Z | 410.0111 | 410.5 | 410.1 | 410.4178 | 26,974 | TSLA | 300 | polygon_io |
2025-01-13T23:00:00Z | 410 | 410.72 | 410.3 | 410.64 | 33,190 | TSLA | 300 | polygon_io |
2025-01-13T23:05:00Z | 410.64 | 411.68 | 410.7624 | 411.5 | 73,954 | TSLA | 300 | polygon_io |
2025-01-13T23:10:00Z | 411.4 | 412.5699 | 411.5 | 412.29 | 102,631 | TSLA | 300 | polygon_io |
2025-01-13T23:15:00Z | 412.2256 | 413.5 | 412.2256 | 413.31 | 109,471 | TSLA | 300 | polygon_io |
2025-01-13T23:20:00Z | 412.1001 | 413.36 | 413.3 | 412.32 | 79,044 | TSLA | 300 | polygon_io |
2025-01-13T23:25:00Z | 411.9 | 412.8 | 412.3 | 412.25 | 47,204 | TSLA | 300 | polygon_io |
2025-01-13T23:30:00Z | 412.1601 | 412.8 | 412.34 | 412.8 | 34,531 | TSLA | 300 | polygon_io |
2025-01-13T23:35:00Z | 412.6864 | 413.24 | 412.835 | 413.03 | 69,557 | TSLA | 300 | polygon_io |
2025-01-13T23:40:00Z | 412.3 | 413.2 | 413.105 | 412.61 | 37,240 | TSLA | 300 | polygon_io |
2025-01-13T23:45:00Z | 412.04 | 412.6 | 412.57 | 412.101 | 34,477 | TSLA | 300 | polygon_io |
2025-01-13T23:50:00Z | 411.6 | 412.245 | 412.245 | 411.8 | 51,277 | TSLA | 300 | polygon_io |
2025-01-13T23:55:00Z | 411.4 | 411.9779 | 411.8 | 411.58 | 44,779 | TSLA | 300 | polygon_io |
2025-01-14T00:00:00Z | 410.88 | 411.8 | 411.48 | 411.05 | 76,291 | TSLA | 300 | polygon_io |
2025-01-14T00:05:00Z | 410.95 | 411.77 | 411.05 | 411.5 | 35,815 | TSLA | 300 | polygon_io |
2025-01-14T00:10:00Z | 411.3003 | 411.85 | 411.4501 | 411.77 | 33,582 | TSLA | 300 | polygon_io |
2025-01-14T00:15:00Z | 411.4 | 411.86 | 411.77 | 411.48 | 20,186 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.