time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-01-14T00:20:00Z | 411.2 | 411.55 | 411.43 | 411.21 | 19,384 | TSLA | 300 | polygon_io |
2025-01-14T00:25:00Z | 410.71 | 411.26 | 411.23 | 410.8201 | 46,304 | TSLA | 300 | polygon_io |
2025-01-14T00:30:00Z | 411.19 | 411.8598 | 411.22 | 411.5552 | 42,371 | TSLA | 300 | polygon_io |
2025-01-14T00:35:00Z | 411.62 | 412.2 | 411.62 | 412.2 | 50,934 | TSLA | 300 | polygon_io |
2025-01-14T00:40:00Z | 411.7 | 412.245 | 412.2 | 411.855 | 28,518 | TSLA | 300 | polygon_io |
2025-01-14T00:45:00Z | 411.76 | 412.4899 | 411.8201 | 412.25 | 42,269 | TSLA | 300 | polygon_io |
2025-01-14T00:50:00Z | 412.181 | 413.15 | 412.181 | 412.9 | 51,031 | TSLA | 300 | polygon_io |
2025-01-14T00:55:00Z | 412.4 | 413.35 | 412.83 | 413.25 | 66,026 | TSLA | 300 | polygon_io |
2025-01-14T09:00:00Z | 412.16 | 414.37 | 412.7 | 412.64 | 97,209 | TSLA | 300 | polygon_io |
2025-01-14T09:05:00Z | 412.5 | 413.18 | 412.78 | 413.11 | 44,450 | TSLA | 300 | polygon_io |
2025-01-14T09:10:00Z | 412.95 | 414.55 | 413.12 | 414.25 | 49,944 | TSLA | 300 | polygon_io |
2025-01-14T09:15:00Z | 412.91 | 414.49 | 414.26 | 413.47 | 46,951 | TSLA | 300 | polygon_io |
2025-01-14T09:20:00Z | 413.37 | 414 | 413.39 | 413.8 | 26,978 | TSLA | 300 | polygon_io |
2025-01-14T09:25:00Z | 413.47 | 414.3 | 413.83 | 414 | 27,157 | TSLA | 300 | polygon_io |
2025-01-14T09:30:00Z | 413.85 | 414.18 | 413.99 | 414.02 | 15,870 | TSLA | 300 | polygon_io |
2025-01-14T09:35:00Z | 413.78 | 414.18 | 414.14 | 413.81 | 18,959 | TSLA | 300 | polygon_io |
2025-01-14T09:40:00Z | 413.56 | 413.86 | 413.79 | 413.79 | 14,260 | TSLA | 300 | polygon_io |
2025-01-14T09:45:00Z | 413.4 | 413.76 | 413.74 | 413.41 | 7,971 | TSLA | 300 | polygon_io |
2025-01-14T09:50:00Z | 413.25 | 413.73 | 413.38 | 413.68 | 13,111 | TSLA | 300 | polygon_io |
2025-01-14T09:55:00Z | 413.22 | 413.97 | 413.7 | 413.4 | 17,156 | TSLA | 300 | polygon_io |
2025-01-14T10:00:00Z | 412.8 | 413.5 | 413.38 | 413.39 | 30,737 | TSLA | 300 | polygon_io |
2025-01-14T10:05:00Z | 413.35 | 413.56 | 413.46 | 413.54 | 7,560 | TSLA | 300 | polygon_io |
2025-01-14T10:10:00Z | 412.88 | 413.74 | 413.74 | 412.88 | 15,288 | TSLA | 300 | polygon_io |
2025-01-14T10:15:00Z | 412.55 | 412.84 | 412.84 | 412.65 | 14,766 | TSLA | 300 | polygon_io |
2025-01-14T10:20:00Z | 412.5 | 412.72 | 412.63 | 412.58 | 25,889 | TSLA | 300 | polygon_io |
2025-01-14T10:25:00Z | 412.5 | 412.77 | 412.66 | 412.62 | 9,901 | TSLA | 300 | polygon_io |
2025-01-14T10:30:00Z | 412.48 | 412.62 | 412.57 | 412.48 | 11,473 | TSLA | 300 | polygon_io |
2025-01-14T10:35:00Z | 412.48 | 412.65 | 412.54 | 412.62 | 16,098 | TSLA | 300 | polygon_io |
2025-01-14T10:40:00Z | 412.6 | 413.37 | 412.64 | 412.9 | 12,286 | TSLA | 300 | polygon_io |
2025-01-14T10:45:00Z | 413.05 | 413.48 | 413.05 | 413.29 | 11,817 | TSLA | 300 | polygon_io |
2025-01-14T10:50:00Z | 413.01 | 413.3 | 413.29 | 413.01 | 4,770 | TSLA | 300 | polygon_io |
2025-01-14T10:55:00Z | 412.79 | 412.97 | 412.92 | 412.79 | 5,937 | TSLA | 300 | polygon_io |
2025-01-14T11:00:00Z | 412.48 | 412.65 | 412.65 | 412.48 | 17,059 | TSLA | 300 | polygon_io |
2025-01-14T11:05:00Z | 412.45 | 412.65 | 412.5 | 412.6 | 20,958 | TSLA | 300 | polygon_io |
2025-01-14T11:10:00Z | 412.8 | 413.03 | 412.86 | 413.03 | 7,167 | TSLA | 300 | polygon_io |
2025-01-14T11:15:00Z | 412.68 | 413.06 | 413.06 | 412.71 | 13,123 | TSLA | 300 | polygon_io |
2025-01-14T11:20:00Z | 412.45 | 412.7 | 412.7 | 412.49 | 26,144 | TSLA | 300 | polygon_io |
2025-01-14T11:25:00Z | 412.39 | 412.6 | 412.59 | 412.59 | 15,063 | TSLA | 300 | polygon_io |
2025-01-14T11:30:00Z | 412.46 | 412.6 | 412.52 | 412.54 | 19,815 | TSLA | 300 | polygon_io |
2025-01-14T11:35:00Z | 412.38 | 412.63 | 412.52 | 412.47 | 33,700 | TSLA | 300 | polygon_io |
2025-01-14T11:40:00Z | 412.44 | 412.56 | 412.44 | 412.48 | 17,852 | TSLA | 300 | polygon_io |
2025-01-14T11:45:00Z | 411.59 | 412.5 | 412.45 | 411.59 | 80,182 | TSLA | 300 | polygon_io |
2025-01-14T11:50:00Z | 411.3 | 411.81 | 411.58 | 411.36 | 32,890 | TSLA | 300 | polygon_io |
2025-01-14T11:55:00Z | 411.02 | 411.73 | 411.32 | 411.48 | 28,928 | TSLA | 300 | polygon_io |
2025-01-14T12:00:00Z | 411.5 | 413.3 | 411.69 | 413.08 | 111,885 | TSLA | 300 | polygon_io |
2025-01-14T12:05:00Z | 410.6 | 413.15 | 413.1 | 411.48 | 75,780 | TSLA | 300 | polygon_io |
2025-01-14T12:10:00Z | 410.22 | 411.4 | 411.37 | 411.08 | 54,948 | TSLA | 300 | polygon_io |
2025-01-14T12:15:00Z | 409.82 | 411.01 | 410.99 | 409.85 | 75,202 | TSLA | 300 | polygon_io |
2025-01-14T12:20:00Z | 407.71 | 410 | 409.85 | 408.345 | 112,884 | TSLA | 300 | polygon_io |
2025-01-14T12:25:00Z | 408.355 | 409.69 | 408.44 | 409.09 | 49,674 | TSLA | 300 | polygon_io |
2025-01-14T12:30:00Z | 408.75 | 409.59 | 409 | 409.54 | 30,931 | TSLA | 300 | polygon_io |
2025-01-14T12:35:00Z | 408.88 | 409.7 | 409.59 | 409.39 | 37,844 | TSLA | 300 | polygon_io |
2025-01-14T12:40:00Z | 408.22 | 409.69 | 409.4 | 408.33 | 32,113 | TSLA | 300 | polygon_io |
2025-01-14T12:45:00Z | 408.06 | 408.74 | 408.5 | 408.67 | 23,306 | TSLA | 300 | polygon_io |
2025-01-14T12:50:00Z | 408.1 | 408.8 | 408.75 | 408.52 | 22,903 | TSLA | 300 | polygon_io |
2025-01-14T12:55:00Z | 408.23 | 409.2 | 408.5 | 409.13 | 22,777 | TSLA | 300 | polygon_io |
2025-01-14T13:00:00Z | 407.77 | 414.2974 | 412.39 | 408.62 | 526,303 | TSLA | 300 | polygon_io |
2025-01-14T13:05:00Z | 408 | 408.6757 | 408.6757 | 408.18 | 66,805 | TSLA | 300 | polygon_io |
2025-01-14T13:10:00Z | 408.18 | 408.5986 | 408.26 | 408.2 | 44,566 | TSLA | 300 | polygon_io |
2025-01-14T13:15:00Z | 407.9 | 408.96 | 408.15 | 408.67 | 77,126 | TSLA | 300 | polygon_io |
2025-01-14T13:20:00Z | 407.8 | 408.8 | 408.76 | 407.99 | 64,335 | TSLA | 300 | polygon_io |
2025-01-14T13:25:00Z | 407.1501 | 408.33 | 407.9 | 408.01 | 81,664 | TSLA | 300 | polygon_io |
2025-01-14T13:30:00Z | 408.1 | 416.79 | 408.1 | 415.79 | 725,107 | TSLA | 300 | polygon_io |
2025-01-14T13:35:00Z | 413.68 | 415.7937 | 415.7937 | 414.2169 | 309,433 | TSLA | 300 | polygon_io |
2025-01-14T13:40:00Z | 413.36 | 414.49 | 414.215 | 414 | 157,610 | TSLA | 300 | polygon_io |
2025-01-14T13:45:00Z | 413.85 | 415.87 | 414.06 | 415.8074 | 198,662 | TSLA | 300 | polygon_io |
2025-01-14T13:50:00Z | 413.98 | 415.9 | 415.8414 | 414.48 | 210,662 | TSLA | 300 | polygon_io |
2025-01-14T13:55:00Z | 413.73 | 414.6999 | 414.6999 | 414.419 | 102,912 | TSLA | 300 | polygon_io |
2025-01-14T14:00:00Z | 413.11 | 414.6343 | 414.4463 | 414 | 130,298 | TSLA | 300 | polygon_io |
2025-01-14T14:05:00Z | 413.3101 | 414.14 | 414 | 414 | 80,820 | TSLA | 300 | polygon_io |
2025-01-14T14:10:00Z | 413.4 | 414.33 | 414.0501 | 413.77 | 74,773 | TSLA | 300 | polygon_io |
2025-01-14T14:15:00Z | 413.71 | 414.99 | 413.71 | 414.5106 | 102,943 | TSLA | 300 | polygon_io |
2025-01-14T14:20:00Z | 414 | 414.79 | 414.55 | 414.44 | 62,927 | TSLA | 300 | polygon_io |
2025-01-14T14:25:00Z | 414.3 | 415.72 | 414.65 | 414.3 | 163,676 | TSLA | 300 | polygon_io |
2025-01-14T14:30:00Z | 412.18 | 417.95 | 414.34 | 415.16 | 4,027,682 | TSLA | 300 | polygon_io |
2025-01-14T14:35:00Z | 414.35 | 422.39 | 415.2 | 422.1 | 3,366,906 | TSLA | 300 | polygon_io |
2025-01-14T14:40:00Z | 419.6301 | 422.64 | 422.09 | 420.625 | 2,245,027 | TSLA | 300 | polygon_io |
2025-01-14T14:45:00Z | 415.652 | 420.85 | 420.7 | 416.69 | 2,322,855 | TSLA | 300 | polygon_io |
2025-01-14T14:50:00Z | 412.89 | 417.72 | 416.89 | 413.59142 | 2,057,280 | TSLA | 300 | polygon_io |
2025-01-14T14:55:00Z | 411.582 | 415.8557 | 413.51 | 413.67 | 1,925,459 | TSLA | 300 | polygon_io |
2025-01-14T15:00:00Z | 411.85 | 415.1999 | 413.4701 | 413 | 1,622,549 | TSLA | 300 | polygon_io |
2025-01-14T15:05:00Z | 412.31 | 415.86 | 412.9 | 415.072 | 1,382,118 | TSLA | 300 | polygon_io |
2025-01-14T15:10:00Z | 414.3501 | 417.88 | 415.0119 | 416.8233 | 1,580,129 | TSLA | 300 | polygon_io |
2025-01-14T15:15:00Z | 415.02 | 418.409 | 416.87 | 415.3185 | 1,377,362 | TSLA | 300 | polygon_io |
2025-01-14T15:20:00Z | 413.28 | 416.249 | 415.43 | 414.0001 | 1,167,962 | TSLA | 300 | polygon_io |
2025-01-14T15:25:00Z | 412.45 | 415.95 | 414.15 | 412.5636 | 1,118,131 | TSLA | 300 | polygon_io |
2025-01-14T15:30:00Z | 410.02 | 413.38 | 412.57 | 410.78 | 1,541,175 | TSLA | 300 | polygon_io |
2025-01-14T15:35:00Z | 408.3 | 411.99 | 410.74 | 409.3899 | 1,569,819 | TSLA | 300 | polygon_io |
2025-01-14T15:40:00Z | 408.4 | 411.19 | 409.26 | 410.7999 | 1,039,162 | TSLA | 300 | polygon_io |
2025-01-14T15:45:00Z | 407.37 | 410.62 | 410.62 | 408.615 | 1,224,335 | TSLA | 300 | polygon_io |
2025-01-14T15:50:00Z | 407.34 | 410.27 | 408.7132 | 410.08 | 938,500 | TSLA | 300 | polygon_io |
2025-01-14T15:55:00Z | 407.77 | 410.172861 | 410.08 | 407.788 | 817,940 | TSLA | 300 | polygon_io |
2025-01-14T16:00:00Z | 404.25 | 408.2 | 407.9 | 405.38 | 1,640,473 | TSLA | 300 | polygon_io |
2025-01-14T16:05:00Z | 405.0401 | 407.8 | 405.34 | 407 | 1,137,766 | TSLA | 300 | polygon_io |
2025-01-14T16:10:00Z | 404.85 | 407.27 | 407 | 405.92 | 822,766 | TSLA | 300 | polygon_io |
2025-01-14T16:15:00Z | 405.1 | 407.3899 | 405.833 | 406.796 | 657,221 | TSLA | 300 | polygon_io |
2025-01-14T16:20:00Z | 406.62 | 408.8 | 406.8 | 408.76 | 969,118 | TSLA | 300 | polygon_io |
2025-01-14T16:25:00Z | 407.51 | 409.4399 | 408.778 | 407.6699 | 789,763 | TSLA | 300 | polygon_io |
2025-01-14T16:30:00Z | 407.44 | 409.3599 | 407.51 | 408.84 | 572,240 | TSLA | 300 | polygon_io |
2025-01-14T16:35:00Z | 406.33 | 408.9499 | 408.8 | 407.1485 | 648,487 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.