time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-01-14T16:40:00Z | 404.0373 | 407.9592 | 407.3 | 405.062 | 936,890 | TSLA | 300 | polygon_io |
2025-01-14T16:45:00Z | 405 | 406.15 | 405.08 | 405.335 | 540,079 | TSLA | 300 | polygon_io |
2025-01-14T16:50:00Z | 405.29 | 407.035 | 405.37 | 406.68 | 548,536 | TSLA | 300 | polygon_io |
2025-01-14T16:55:00Z | 405.1 | 407.29 | 406.67 | 405.655 | 553,474 | TSLA | 300 | polygon_io |
2025-01-14T17:00:00Z | 404.7 | 406.0844 | 405.59 | 405.68 | 605,471 | TSLA | 300 | polygon_io |
2025-01-14T17:05:00Z | 405 | 406.5 | 405.63 | 406.055 | 511,518 | TSLA | 300 | polygon_io |
2025-01-14T17:10:00Z | 404.71 | 407.14 | 406.05 | 404.78 | 653,504 | TSLA | 300 | polygon_io |
2025-01-14T17:15:00Z | 404.5 | 405.76 | 404.71 | 404.5401 | 446,857 | TSLA | 300 | polygon_io |
2025-01-14T17:20:00Z | 402.67 | 405 | 404.5401 | 403.9799 | 951,670 | TSLA | 300 | polygon_io |
2025-01-14T17:25:00Z | 403.5 | 405.3383 | 403.96 | 405.0512 | 567,034 | TSLA | 300 | polygon_io |
2025-01-14T17:30:00Z | 403.33 | 405.2204 | 405.0938 | 403.36 | 474,068 | TSLA | 300 | polygon_io |
2025-01-14T17:35:00Z | 402.16 | 404.84 | 403.3175 | 404.6308 | 711,710 | TSLA | 300 | polygon_io |
2025-01-14T17:40:00Z | 404.25 | 406.57 | 404.6891 | 406.44 | 627,472 | TSLA | 300 | polygon_io |
2025-01-14T17:45:00Z | 405.53 | 406.75 | 406.4 | 406.08 | 475,257 | TSLA | 300 | polygon_io |
2025-01-14T17:50:00Z | 405.65 | 407.1899 | 406.07 | 406.16 | 516,394 | TSLA | 300 | polygon_io |
2025-01-14T17:55:00Z | 405.7065 | 407.5396 | 406.1935 | 407.22 | 483,325 | TSLA | 300 | polygon_io |
2025-01-14T18:00:00Z | 406.4926 | 407.7 | 407.23 | 407.47 | 442,892 | TSLA | 300 | polygon_io |
2025-01-14T18:05:00Z | 406.75 | 407.99 | 407.4211 | 407.3612 | 449,894 | TSLA | 300 | polygon_io |
2025-01-14T18:10:00Z | 406.2501 | 407.58 | 407.34 | 406.62 | 374,943 | TSLA | 300 | polygon_io |
2025-01-14T18:15:00Z | 406.21 | 407.74 | 406.6 | 406.96 | 385,098 | TSLA | 300 | polygon_io |
2025-01-14T18:20:00Z | 406.63 | 407.7 | 406.9084 | 407.6 | 338,407 | TSLA | 300 | polygon_io |
2025-01-14T18:25:00Z | 407.43 | 408.99 | 407.585 | 408.966 | 626,891 | TSLA | 300 | polygon_io |
2025-01-14T18:30:00Z | 408.42 | 409.8499 | 408.99 | 408.9404 | 565,567 | TSLA | 300 | polygon_io |
2025-01-14T18:35:00Z | 408.84 | 410.03 | 408.85 | 409.775 | 572,179 | TSLA | 300 | polygon_io |
2025-01-14T18:40:00Z | 409.2 | 410.51 | 409.745 | 410.3296 | 526,537 | TSLA | 300 | polygon_io |
2025-01-14T18:45:00Z | 409.94 | 411.3 | 410.36 | 411.23 | 702,559 | TSLA | 300 | polygon_io |
2025-01-14T18:50:00Z | 410.22 | 411.81 | 411.197 | 411.19 | 735,326 | TSLA | 300 | polygon_io |
2025-01-14T18:55:00Z | 409.5601 | 411.29 | 411.2 | 410.24 | 495,205 | TSLA | 300 | polygon_io |
2025-01-14T19:00:00Z | 409.4303 | 410.7868 | 410.26 | 410.1167 | 494,067 | TSLA | 300 | polygon_io |
2025-01-14T19:05:00Z | 410.05 | 411.4399 | 410.1526 | 410.62 | 539,619 | TSLA | 300 | polygon_io |
2025-01-14T19:10:00Z | 409.7501 | 410.9399 | 410.7122 | 410.76 | 782,706 | TSLA | 300 | polygon_io |
2025-01-14T19:15:00Z | 410.7 | 411.48 | 410.8191 | 411.1701 | 435,175 | TSLA | 300 | polygon_io |
2025-01-14T19:20:00Z | 410.8 | 411.7 | 411.1694 | 411.2 | 348,950 | TSLA | 300 | polygon_io |
2025-01-14T19:25:00Z | 410.13 | 411.583 | 411.29 | 410.235 | 351,584 | TSLA | 300 | polygon_io |
2025-01-14T19:30:00Z | 410.05 | 410.98 | 410.29 | 410.68 | 366,033 | TSLA | 300 | polygon_io |
2025-01-14T19:35:00Z | 410.5604 | 411.36 | 410.6398 | 411.2801 | 300,117 | TSLA | 300 | polygon_io |
2025-01-14T19:40:00Z | 405.5 | 412 | 411.285 | 411.105 | 595,674 | TSLA | 300 | polygon_io |
2025-01-14T19:45:00Z | 409.71 | 411.1122 | 411.1122 | 409.9028 | 568,873 | TSLA | 300 | polygon_io |
2025-01-14T19:50:00Z | 407.03 | 410.1 | 409.9 | 407.1132 | 854,660 | TSLA | 300 | polygon_io |
2025-01-14T19:55:00Z | 403 | 407.4 | 407.1048 | 403.3725 | 1,335,151 | TSLA | 300 | polygon_io |
2025-01-14T20:00:00Z | 399.56 | 404.55 | 403.5 | 400.07 | 1,931,505 | TSLA | 300 | polygon_io |
2025-01-14T20:05:00Z | 398.5808 | 401.29 | 400.07 | 398.815 | 1,323,605 | TSLA | 300 | polygon_io |
2025-01-14T20:10:00Z | 396.85 | 399.11 | 398.79 | 397.51 | 1,278,228 | TSLA | 300 | polygon_io |
2025-01-14T20:15:00Z | 397.53 | 399.5 | 397.53 | 398.13 | 978,117 | TSLA | 300 | polygon_io |
2025-01-14T20:20:00Z | 396.0002 | 398.77 | 398.0901 | 398.54 | 1,058,920 | TSLA | 300 | polygon_io |
2025-01-14T20:25:00Z | 397.5 | 398.86 | 398.548 | 398.21 | 657,448 | TSLA | 300 | polygon_io |
2025-01-14T20:30:00Z | 396.7 | 398.9899 | 398.2 | 397.11 | 761,965 | TSLA | 300 | polygon_io |
2025-01-14T20:35:00Z | 395.05 | 397.36 | 397.1292 | 395.1229 | 1,012,119 | TSLA | 300 | polygon_io |
2025-01-14T20:40:00Z | 394.54 | 396.5899 | 395.13 | 395.9 | 1,209,488 | TSLA | 300 | polygon_io |
2025-01-14T20:45:00Z | 395.915 | 398.3 | 395.945 | 397.4501 | 988,459 | TSLA | 300 | polygon_io |
2025-01-14T20:50:00Z | 396.9201 | 399.05 | 397.44 | 397.86 | 1,016,046 | TSLA | 300 | polygon_io |
2025-01-14T20:55:00Z | 396.01 | 397.89 | 397.88 | 396.2 | 1,673,651 | TSLA | 300 | polygon_io |
2025-01-14T21:00:00Z | 395.5 | 397.5997 | 396.36 | 396.709 | 648,831 | TSLA | 300 | polygon_io |
2025-01-14T21:05:00Z | 396.56 | 397.46 | 396.7385 | 397.4593 | 66,794 | TSLA | 300 | polygon_io |
2025-01-14T21:10:00Z | 396.36 | 397.5 | 397.4575 | 396.51 | 50,689 | TSLA | 300 | polygon_io |
2025-01-14T21:15:00Z | 396.66 | 397.38 | 396.8 | 397.35 | 31,084 | TSLA | 300 | polygon_io |
2025-01-14T21:20:00Z | 396.98 | 397.39 | 397.3017 | 396.98 | 26,385 | TSLA | 300 | polygon_io |
2025-01-14T21:25:00Z | 396.62 | 396.995 | 396.97 | 396.7 | 27,988 | TSLA | 300 | polygon_io |
2025-01-14T21:30:00Z | 396.03 | 396.81 | 396.81 | 396.5289 | 45,936 | TSLA | 300 | polygon_io |
2025-01-14T21:35:00Z | 396.36 | 396.99 | 396.53 | 396.57 | 24,959 | TSLA | 300 | polygon_io |
2025-01-14T21:40:00Z | 396.03 | 396.66 | 396.51 | 396.27 | 21,340 | TSLA | 300 | polygon_io |
2025-01-14T21:45:00Z | 396.03 | 396.33 | 396.25 | 396.03 | 21,467 | TSLA | 300 | polygon_io |
2025-01-14T21:50:00Z | 395.26 | 396.06 | 396.05 | 395.48 | 58,365 | TSLA | 300 | polygon_io |
2025-01-14T21:55:00Z | 395.4 | 396.2 | 395.43 | 396.13 | 28,126 | TSLA | 300 | polygon_io |
2025-01-14T22:00:00Z | 395.61 | 396.13 | 396.13 | 395.7999 | 11,815 | TSLA | 300 | polygon_io |
2025-01-14T22:05:00Z | 395.3 | 395.92 | 395.7 | 395.39 | 23,832 | TSLA | 300 | polygon_io |
2025-01-14T22:10:00Z | 395.05 | 395.55 | 395.47 | 395.32 | 16,849 | TSLA | 300 | polygon_io |
2025-01-14T22:15:00Z | 393.4042 | 395.2 | 395.15 | 394.4 | 80,380 | TSLA | 300 | polygon_io |
2025-01-14T22:20:00Z | 394.3075 | 394.85 | 394.47 | 394.4 | 19,448 | TSLA | 300 | polygon_io |
2025-01-14T22:25:00Z | 394.3025 | 394.99 | 394.45 | 394.79 | 18,777 | TSLA | 300 | polygon_io |
2025-01-14T22:30:00Z | 394.6201 | 395.2 | 394.7 | 395.18 | 25,398 | TSLA | 300 | polygon_io |
2025-01-14T22:35:00Z | 394.5 | 395.17 | 395.15 | 394.69 | 21,023 | TSLA | 300 | polygon_io |
2025-01-14T22:40:00Z | 394.35 | 394.7 | 394.7 | 394.49 | 10,440 | TSLA | 300 | polygon_io |
2025-01-14T22:45:00Z | 394.4427 | 394.77 | 394.4427 | 394.76 | 15,984 | TSLA | 300 | polygon_io |
2025-01-14T22:50:00Z | 394.45 | 394.77 | 394.76 | 394.68 | 14,783 | TSLA | 300 | polygon_io |
2025-01-14T22:55:00Z | 394.55 | 395 | 394.69 | 394.959 | 22,047 | TSLA | 300 | polygon_io |
2025-01-14T23:00:00Z | 394.8 | 395.35 | 394.99 | 395.2 | 22,424 | TSLA | 300 | polygon_io |
2025-01-14T23:05:00Z | 394.7 | 395.3365 | 395.3 | 395.1 | 24,689 | TSLA | 300 | polygon_io |
2025-01-14T23:10:00Z | 394.2575 | 395.08 | 395.08 | 394.5 | 25,381 | TSLA | 300 | polygon_io |
2025-01-14T23:15:00Z | 393 | 394.5 | 394.5 | 393.5511 | 43,504 | TSLA | 300 | polygon_io |
2025-01-14T23:20:00Z | 393 | 393.8 | 393.504 | 393.6045 | 45,608 | TSLA | 300 | polygon_io |
2025-01-14T23:25:00Z | 393.58 | 394.29 | 393.69 | 393.82 | 31,738 | TSLA | 300 | polygon_io |
2025-01-14T23:30:00Z | 393.4037 | 393.84 | 393.81 | 393.4037 | 15,513 | TSLA | 300 | polygon_io |
2025-01-14T23:35:00Z | 393.48 | 394.08 | 393.56 | 393.99 | 17,930 | TSLA | 300 | polygon_io |
2025-01-14T23:40:00Z | 393.8177 | 394.3 | 393.9 | 394.06 | 15,610 | TSLA | 300 | polygon_io |
2025-01-14T23:45:00Z | 394.03 | 395.0991 | 394.0535 | 394.87 | 27,776 | TSLA | 300 | polygon_io |
2025-01-14T23:50:00Z | 394.5485 | 394.85 | 394.75 | 394.65 | 13,906 | TSLA | 300 | polygon_io |
2025-01-14T23:55:00Z | 394.62 | 394.9 | 394.7 | 394.84 | 12,859 | TSLA | 300 | polygon_io |
2025-01-15T00:00:00Z | 394.6 | 394.88 | 394.88 | 394.6208 | 11,240 | TSLA | 300 | polygon_io |
2025-01-15T00:05:00Z | 394.6022 | 394.89 | 394.7191 | 394.8483 | 9,375 | TSLA | 300 | polygon_io |
2025-01-15T00:10:00Z | 394.6 | 394.85 | 394.8099 | 394.6 | 8,264 | TSLA | 300 | polygon_io |
2025-01-15T00:15:00Z | 394.5005 | 394.9 | 394.6 | 394.66 | 17,550 | TSLA | 300 | polygon_io |
2025-01-15T00:20:00Z | 394.88 | 395.8789 | 394.89 | 395.78 | 35,624 | TSLA | 300 | polygon_io |
2025-01-15T00:25:00Z | 395.78 | 396.58 | 395.78 | 396.28 | 46,468 | TSLA | 300 | polygon_io |
2025-01-15T00:30:00Z | 396.1001 | 396.46 | 396.2 | 396.2401 | 16,619 | TSLA | 300 | polygon_io |
2025-01-15T00:35:00Z | 396 | 396.3 | 396.22 | 396.04 | 17,910 | TSLA | 300 | polygon_io |
2025-01-15T00:40:00Z | 396.01 | 396.28 | 396.01 | 396.12 | 12,144 | TSLA | 300 | polygon_io |
2025-01-15T00:45:00Z | 396.0067 | 396.36 | 396.12 | 396.12 | 19,572 | TSLA | 300 | polygon_io |
2025-01-15T00:50:00Z | 396.06 | 396.26 | 396.1 | 396.2 | 21,518 | TSLA | 300 | polygon_io |
2025-01-15T00:55:00Z | 395.98 | 396.2475 | 396.2475 | 396.04 | 34,362 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.