time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-01-15T09:00:00Z | 395.62 | 397.7 | 395.89 | 396.09 | 45,625 | TSLA | 300 | polygon_io |
2025-01-15T09:05:00Z | 396.01 | 397.69 | 396.29 | 397.29 | 20,930 | TSLA | 300 | polygon_io |
2025-01-15T09:10:00Z | 397.06 | 397.55 | 397.12 | 397.39 | 14,727 | TSLA | 300 | polygon_io |
2025-01-15T09:15:00Z | 397.35 | 397.88 | 397.41 | 397.45 | 10,719 | TSLA | 300 | polygon_io |
2025-01-15T09:20:00Z | 397.34 | 397.54 | 397.54 | 397.44 | 8,107 | TSLA | 300 | polygon_io |
2025-01-15T09:25:00Z | 397.48 | 398.48 | 397.48 | 398.4 | 14,570 | TSLA | 300 | polygon_io |
2025-01-15T09:30:00Z | 397.6 | 398.4 | 398.4 | 398.13 | 12,833 | TSLA | 300 | polygon_io |
2025-01-15T09:35:00Z | 398.19 | 398.39 | 398.28 | 398.29 | 6,250 | TSLA | 300 | polygon_io |
2025-01-15T09:40:00Z | 398.07 | 398.38 | 398.15 | 398.37 | 5,995 | TSLA | 300 | polygon_io |
2025-01-15T09:45:00Z | 397.94 | 398.4 | 398.36 | 397.99 | 9,002 | TSLA | 300 | polygon_io |
2025-01-15T09:50:00Z | 397.5 | 397.79 | 397.79 | 397.5 | 5,672 | TSLA | 300 | polygon_io |
2025-01-15T09:55:00Z | 397.38 | 397.96 | 397.8 | 397.38 | 3,164 | TSLA | 300 | polygon_io |
2025-01-15T10:00:00Z | 397.22 | 397.83 | 397.45 | 397.8 | 5,558 | TSLA | 300 | polygon_io |
2025-01-15T10:05:00Z | 397.9 | 397.97 | 397.9 | 397.91 | 3,353 | TSLA | 300 | polygon_io |
2025-01-15T10:10:00Z | 397.53 | 398.15 | 397.86 | 397.53 | 5,136 | TSLA | 300 | polygon_io |
2025-01-15T10:15:00Z | 397.39 | 397.8 | 397.74 | 397.39 | 8,811 | TSLA | 300 | polygon_io |
2025-01-15T10:20:00Z | 397.26 | 397.56 | 397.26 | 397.47 | 1,692 | TSLA | 300 | polygon_io |
2025-01-15T10:25:00Z | 397.56 | 398.01 | 397.56 | 398.01 | 4,894 | TSLA | 300 | polygon_io |
2025-01-15T10:30:00Z | 397.72 | 397.84 | 397.84 | 397.72 | 1,759 | TSLA | 300 | polygon_io |
2025-01-15T10:35:00Z | 397.93 | 398.5 | 397.93 | 398.47 | 9,816 | TSLA | 300 | polygon_io |
2025-01-15T10:40:00Z | 398 | 398.43 | 398.3 | 398.03 | 6,714 | TSLA | 300 | polygon_io |
2025-01-15T10:45:00Z | 398 | 398.33 | 398.29 | 398 | 6,827 | TSLA | 300 | polygon_io |
2025-01-15T10:50:00Z | 398.11 | 398.47 | 398.11 | 398.44 | 4,593 | TSLA | 300 | polygon_io |
2025-01-15T10:55:00Z | 398.16 | 398.41 | 398.41 | 398.28 | 2,331 | TSLA | 300 | polygon_io |
2025-01-15T11:00:00Z | 397.83 | 398.2 | 398.2 | 397.83 | 6,469 | TSLA | 300 | polygon_io |
2025-01-15T11:05:00Z | 397.84 | 398.07 | 397.95 | 398.04 | 2,588 | TSLA | 300 | polygon_io |
2025-01-15T11:10:00Z | 398 | 398.28 | 398.04 | 398.08 | 5,036 | TSLA | 300 | polygon_io |
2025-01-15T11:15:00Z | 398.18 | 398.31 | 398.18 | 398.31 | 5,506 | TSLA | 300 | polygon_io |
2025-01-15T11:20:00Z | 398.15 | 398.29 | 398.23 | 398.2 | 9,649 | TSLA | 300 | polygon_io |
2025-01-15T11:25:00Z | 398.2 | 398.28 | 398.2 | 398.27 | 9,248 | TSLA | 300 | polygon_io |
2025-01-15T11:30:00Z | 398.4 | 398.69 | 398.4 | 398.69 | 7,859 | TSLA | 300 | polygon_io |
2025-01-15T11:35:00Z | 398.56 | 398.61 | 398.61 | 398.56 | 2,468 | TSLA | 300 | polygon_io |
2025-01-15T11:40:00Z | 398.54 | 398.79 | 398.55 | 398.79 | 8,077 | TSLA | 300 | polygon_io |
2025-01-15T11:45:00Z | 398.8 | 399.25 | 398.8 | 399.25 | 10,837 | TSLA | 300 | polygon_io |
2025-01-15T11:50:00Z | 398.9 | 399.44 | 399.37 | 399 | 11,786 | TSLA | 300 | polygon_io |
2025-01-15T11:55:00Z | 398.6 | 399.13 | 399 | 398.7 | 9,697 | TSLA | 300 | polygon_io |
2025-01-15T12:00:00Z | 398.58 | 399.07 | 398.6 | 398.6 | 37,056 | TSLA | 300 | polygon_io |
2025-01-15T12:05:00Z | 398.79 | 399.22 | 398.79 | 399.08 | 18,630 | TSLA | 300 | polygon_io |
2025-01-15T12:10:00Z | 398.6 | 399.1 | 399.1 | 398.76 | 13,413 | TSLA | 300 | polygon_io |
2025-01-15T12:15:00Z | 398.66 | 399.16 | 398.66 | 399.14 | 11,188 | TSLA | 300 | polygon_io |
2025-01-15T12:20:00Z | 398.92 | 399.17 | 399.15 | 399.17 | 15,724 | TSLA | 300 | polygon_io |
2025-01-15T12:25:00Z | 398.95 | 399.35 | 399.06 | 399.31 | 27,197 | TSLA | 300 | polygon_io |
2025-01-15T12:30:00Z | 399.34 | 399.84 | 399.34 | 399.69 | 31,683 | TSLA | 300 | polygon_io |
2025-01-15T12:35:00Z | 399.75 | 400.96 | 399.75 | 400.95 | 40,784 | TSLA | 300 | polygon_io |
2025-01-15T12:40:00Z | 400.43 | 401.15 | 401 | 400.8 | 40,309 | TSLA | 300 | polygon_io |
2025-01-15T12:45:00Z | 400.45 | 400.85 | 400.69 | 400.64 | 15,612 | TSLA | 300 | polygon_io |
2025-01-15T12:50:00Z | 400.5 | 400.71 | 400.58 | 400.6 | 11,148 | TSLA | 300 | polygon_io |
2025-01-15T12:55:00Z | 400.1 | 400.5 | 400.5 | 400.3 | 15,218 | TSLA | 300 | polygon_io |
2025-01-15T13:00:00Z | 394.98 | 401.2 | 398.6 | 400.15 | 293,095 | TSLA | 300 | polygon_io |
2025-01-15T13:05:00Z | 399.3137 | 400.1 | 400 | 399.59 | 56,488 | TSLA | 300 | polygon_io |
2025-01-15T13:10:00Z | 399 | 399.62 | 399.4904 | 399.42 | 39,088 | TSLA | 300 | polygon_io |
2025-01-15T13:15:00Z | 398.93 | 399.54 | 399.32 | 399.17 | 34,676 | TSLA | 300 | polygon_io |
2025-01-15T13:20:00Z | 398.92 | 399.6878 | 399.2 | 399.6 | 54,043 | TSLA | 300 | polygon_io |
2025-01-15T13:25:00Z | 399.1 | 400.06 | 399.61 | 399.5 | 69,701 | TSLA | 300 | polygon_io |
2025-01-15T13:30:00Z | 399.65 | 411.85 | 399.8 | 411.62 | 920,852 | TSLA | 300 | polygon_io |
2025-01-15T13:35:00Z | 410.26 | 412.9 | 411.73 | 411.29 | 596,559 | TSLA | 300 | polygon_io |
2025-01-15T13:40:00Z | 409.67 | 411.65 | 411.28 | 410.69 | 304,575 | TSLA | 300 | polygon_io |
2025-01-15T13:45:00Z | 410.1101 | 411.57 | 410.71 | 410.78 | 249,785 | TSLA | 300 | polygon_io |
2025-01-15T13:50:00Z | 409.55 | 411.15 | 410.7 | 409.62 | 150,001 | TSLA | 300 | polygon_io |
2025-01-15T13:55:00Z | 409.0101 | 410 | 409.55 | 409.24 | 181,655 | TSLA | 300 | polygon_io |
2025-01-15T14:00:00Z | 409.02 | 410.53 | 409.18 | 410.044 | 142,014 | TSLA | 300 | polygon_io |
2025-01-15T14:05:00Z | 409.41 | 410.65 | 410.05 | 410 | 134,164 | TSLA | 300 | polygon_io |
2025-01-15T14:10:00Z | 409.13 | 410.35 | 410.01 | 410.11 | 110,713 | TSLA | 300 | polygon_io |
2025-01-15T14:15:00Z | 409.105 | 410.5 | 410.14 | 409.17 | 88,390 | TSLA | 300 | polygon_io |
2025-01-15T14:20:00Z | 409.14 | 410.3 | 409.3 | 410.1397 | 86,391 | TSLA | 300 | polygon_io |
2025-01-15T14:25:00Z | 409.6 | 410.5 | 410.11 | 409.83 | 100,339 | TSLA | 300 | polygon_io |
2025-01-15T14:30:00Z | 407.13 | 411.97 | 409.9 | 409.21 | 2,771,326 | TSLA | 300 | polygon_io |
2025-01-15T14:35:00Z | 405.661 | 411.4496 | 409.26 | 411.25 | 2,346,964 | TSLA | 300 | polygon_io |
2025-01-15T14:40:00Z | 410.61 | 413.75 | 411.23 | 411.83 | 2,300,899 | TSLA | 300 | polygon_io |
2025-01-15T14:45:00Z | 410.2 | 414.74 | 411.82 | 414.64 | 1,881,858 | TSLA | 300 | polygon_io |
2025-01-15T14:50:00Z | 411.2 | 414.88 | 414.6501 | 412.8 | 1,399,634 | TSLA | 300 | polygon_io |
2025-01-15T14:55:00Z | 411.7171 | 415.7599 | 412.95 | 415.32 | 1,962,466 | TSLA | 300 | polygon_io |
2025-01-15T15:00:00Z | 415.2 | 417.77 | 415.2975 | 416.7269 | 1,719,815 | TSLA | 300 | polygon_io |
2025-01-15T15:05:00Z | 415.26 | 417.4 | 416.6501 | 416.45 | 1,125,263 | TSLA | 300 | polygon_io |
2025-01-15T15:10:00Z | 415.7 | 417.87 | 416.459 | 415.83 | 1,144,439 | TSLA | 300 | polygon_io |
2025-01-15T15:15:00Z | 415.4306 | 418.25 | 415.76 | 418.02 | 1,188,089 | TSLA | 300 | polygon_io |
2025-01-15T15:20:00Z | 416.85 | 418.9599 | 418.075 | 418.35 | 1,048,203 | TSLA | 300 | polygon_io |
2025-01-15T15:25:00Z | 416.82 | 418.5 | 418.4999 | 417.51 | 731,308 | TSLA | 300 | polygon_io |
2025-01-15T15:30:00Z | 415.55 | 418.05 | 417.42 | 416.7019 | 1,027,335 | TSLA | 300 | polygon_io |
2025-01-15T15:35:00Z | 415.0684 | 417.8399 | 416.7287 | 416.6 | 992,170 | TSLA | 300 | polygon_io |
2025-01-15T15:40:00Z | 415.7 | 417.03 | 416.57 | 416.0247 | 670,405 | TSLA | 300 | polygon_io |
2025-01-15T15:45:00Z | 414.1 | 416.4699 | 416.11 | 414.74 | 918,748 | TSLA | 300 | polygon_io |
2025-01-15T15:50:00Z | 414.29 | 416.38 | 414.8 | 416.3 | 894,435 | TSLA | 300 | polygon_io |
2025-01-15T15:55:00Z | 413.52 | 416.75 | 416.2617 | 413.59 | 895,626 | TSLA | 300 | polygon_io |
2025-01-15T16:00:00Z | 413.2 | 415.06 | 413.7 | 414.09 | 774,020 | TSLA | 300 | polygon_io |
2025-01-15T16:05:00Z | 412.4 | 415.55 | 414.1 | 412.94 | 1,001,935 | TSLA | 300 | polygon_io |
2025-01-15T16:10:00Z | 412.15 | 415.5899 | 412.89 | 415.0075 | 913,343 | TSLA | 300 | polygon_io |
2025-01-15T16:15:00Z | 414.14 | 415.9 | 414.95 | 415.275 | 752,868 | TSLA | 300 | polygon_io |
2025-01-15T16:20:00Z | 414.23 | 416.843 | 415.3 | 416.125 | 762,329 | TSLA | 300 | polygon_io |
2025-01-15T16:25:00Z | 415.24 | 417.13 | 416.04 | 417.04 | 737,818 | TSLA | 300 | polygon_io |
2025-01-15T16:30:00Z | 413.8 | 417.25 | 416.99 | 414.7681 | 941,058 | TSLA | 300 | polygon_io |
2025-01-15T16:35:00Z | 414.63 | 416.7 | 414.735 | 416.3402 | 591,067 | TSLA | 300 | polygon_io |
2025-01-15T16:40:00Z | 415.5601 | 417.17 | 416.2848 | 415.62 | 573,098 | TSLA | 300 | polygon_io |
2025-01-15T16:45:00Z | 415.64 | 416.82 | 415.72 | 416.560479 | 378,045 | TSLA | 300 | polygon_io |
2025-01-15T16:50:00Z | 415.03 | 417 | 416.53 | 416.6386 | 583,676 | TSLA | 300 | polygon_io |
2025-01-15T16:55:00Z | 415.74 | 417.32 | 416.61 | 417.2541 | 787,223 | TSLA | 300 | polygon_io |
2025-01-15T17:00:00Z | 416.9111 | 417.79 | 417.24 | 417.155 | 651,473 | TSLA | 300 | polygon_io |
2025-01-15T17:05:00Z | 416.82 | 419.19 | 417.15 | 419.15 | 1,052,096 | TSLA | 300 | polygon_io |
2025-01-15T17:10:00Z | 418.48 | 419.65 | 419.2 | 419.4586 | 713,290 | TSLA | 300 | polygon_io |
2025-01-15T17:15:00Z | 418.6 | 419.92 | 419.435 | 419.1905 | 803,197 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.