time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-01-15T17:20:00Z | 418.2909 | 419.64 | 419.236 | 418.815 | 672,992 | TSLA | 300 | polygon_io |
2025-01-15T17:25:00Z | 418.257 | 419.9299 | 418.8699 | 419.7933 | 543,831 | TSLA | 300 | polygon_io |
2025-01-15T17:30:00Z | 419.7 | 420.8 | 419.79 | 420 | 1,135,903 | TSLA | 300 | polygon_io |
2025-01-15T17:35:00Z | 419.09 | 420.16 | 420.07 | 419.2306 | 435,768 | TSLA | 300 | polygon_io |
2025-01-15T17:40:00Z | 418.62 | 419.93 | 419.24 | 419.7915 | 493,334 | TSLA | 300 | polygon_io |
2025-01-15T17:45:00Z | 419.1 | 419.91 | 419.785 | 419.54 | 313,193 | TSLA | 300 | polygon_io |
2025-01-15T17:50:00Z | 417.8301 | 419.52 | 419.52 | 418.245 | 556,564 | TSLA | 300 | polygon_io |
2025-01-15T17:55:00Z | 416.9 | 418.2899 | 418.245 | 417.17 | 513,427 | TSLA | 300 | polygon_io |
2025-01-15T18:00:00Z | 416.85 | 418.5999 | 417.17 | 418.511 | 532,291 | TSLA | 300 | polygon_io |
2025-01-15T18:05:00Z | 418.05 | 419.18 | 418.4661 | 418.785 | 426,121 | TSLA | 300 | polygon_io |
2025-01-15T18:10:00Z | 418.4 | 419.2999 | 418.84 | 419.1799 | 347,406 | TSLA | 300 | polygon_io |
2025-01-15T18:15:00Z | 418.62 | 419.7799 | 419.18 | 419.684 | 408,038 | TSLA | 300 | polygon_io |
2025-01-15T18:20:00Z | 418.96 | 419.8 | 419.7005 | 419.355 | 268,955 | TSLA | 300 | polygon_io |
2025-01-15T18:25:00Z | 419.19 | 420.8 | 419.36 | 420.7775 | 611,286 | TSLA | 300 | polygon_io |
2025-01-15T18:30:00Z | 419.05 | 421 | 420.785 | 419.1 | 647,541 | TSLA | 300 | polygon_io |
2025-01-15T18:35:00Z | 418.5301 | 419.29 | 419.0985 | 419.255 | 470,379 | TSLA | 300 | polygon_io |
2025-01-15T18:40:00Z | 418.6601 | 419.95 | 419.29 | 419.2501 | 399,907 | TSLA | 300 | polygon_io |
2025-01-15T18:45:00Z | 418.7704 | 419.79 | 419.3 | 419.43 | 325,551 | TSLA | 300 | polygon_io |
2025-01-15T18:50:00Z | 419.1001 | 419.74 | 419.4464 | 419.465 | 244,542 | TSLA | 300 | polygon_io |
2025-01-15T18:55:00Z | 419.0301 | 420.4499 | 419.42 | 419.23 | 461,048 | TSLA | 300 | polygon_io |
2025-01-15T19:00:00Z | 419.04 | 420.27 | 419.17 | 420.105 | 337,071 | TSLA | 300 | polygon_io |
2025-01-15T19:05:00Z | 419.73 | 420.7 | 420.05 | 420.4601 | 393,288 | TSLA | 300 | polygon_io |
2025-01-15T19:10:00Z | 420.41 | 421.93 | 420.4304 | 421.92 | 835,373 | TSLA | 300 | polygon_io |
2025-01-15T19:15:00Z | 421.21 | 422.4299 | 421.925 | 421.3817 | 1,033,593 | TSLA | 300 | polygon_io |
2025-01-15T19:20:00Z | 421.25 | 421.94 | 421.44 | 421.75 | 383,024 | TSLA | 300 | polygon_io |
2025-01-15T19:25:00Z | 421.71 | 424.1 | 421.76 | 423.755 | 1,229,923 | TSLA | 300 | polygon_io |
2025-01-15T19:30:00Z | 422.8 | 424 | 423.6925 | 423.73 | 746,582 | TSLA | 300 | polygon_io |
2025-01-15T19:35:00Z | 423.56 | 424.5 | 423.75 | 424.32 | 737,627 | TSLA | 300 | polygon_io |
2025-01-15T19:40:00Z | 423.2 | 424.3853 | 424.315 | 423.46 | 583,476 | TSLA | 300 | polygon_io |
2025-01-15T19:45:00Z | 423.16 | 424.06 | 423.425 | 423.82 | 439,115 | TSLA | 300 | polygon_io |
2025-01-15T19:50:00Z | 423.57 | 425.3099 | 423.8038 | 425.083 | 1,131,031 | TSLA | 300 | polygon_io |
2025-01-15T19:55:00Z | 424.5 | 425.5 | 425.1493 | 425.4073 | 755,433 | TSLA | 300 | polygon_io |
2025-01-15T20:00:00Z | 424.5 | 425.55 | 425.42 | 424.8187 | 567,347 | TSLA | 300 | polygon_io |
2025-01-15T20:05:00Z | 424.66 | 425.4399 | 424.88 | 425.436 | 461,695 | TSLA | 300 | polygon_io |
2025-01-15T20:10:00Z | 425.34 | 427.18 | 425.39 | 426.76 | 1,244,213 | TSLA | 300 | polygon_io |
2025-01-15T20:15:00Z | 426.1 | 427.26 | 426.75 | 427.2044 | 810,772 | TSLA | 300 | polygon_io |
2025-01-15T20:20:00Z | 426.61 | 427.45 | 427.2058 | 427.21 | 767,350 | TSLA | 300 | polygon_io |
2025-01-15T20:25:00Z | 426.26 | 427.88 | 427.21 | 426.81 | 883,056 | TSLA | 300 | polygon_io |
2025-01-15T20:30:00Z | 426.6444 | 428.44 | 426.7701 | 428.225 | 1,079,184 | TSLA | 300 | polygon_io |
2025-01-15T20:35:00Z | 427.55 | 428.64 | 428.18 | 427.91 | 980,291 | TSLA | 300 | polygon_io |
2025-01-15T20:40:00Z | 427.9 | 429.8 | 427.92 | 429.65 | 1,329,412 | TSLA | 300 | polygon_io |
2025-01-15T20:45:00Z | 427.175 | 429.68 | 429.62 | 427.83 | 1,353,790 | TSLA | 300 | polygon_io |
2025-01-15T20:50:00Z | 425.9027 | 428.6729 | 427.74 | 428.3 | 1,893,997 | TSLA | 300 | polygon_io |
2025-01-15T20:55:00Z | 427.6 | 429.38 | 428.29 | 428.18 | 2,118,516 | TSLA | 300 | polygon_io |
2025-01-15T21:00:00Z | 427.34 | 429.08 | 428.06 | 427.56 | 264,962 | TSLA | 300 | polygon_io |
2025-01-15T21:05:00Z | 426.27 | 427.6961 | 427.6961 | 426.3 | 152,253 | TSLA | 300 | polygon_io |
2025-01-15T21:10:00Z | 426.31 | 427.6 | 426.3101 | 426.7701 | 91,202 | TSLA | 300 | polygon_io |
2025-01-15T21:15:00Z | 426.03 | 427 | 427 | 426.39 | 84,421 | TSLA | 300 | polygon_io |
2025-01-15T21:20:00Z | 426.03 | 426.78 | 426.35 | 426.1 | 50,348 | TSLA | 300 | polygon_io |
2025-01-15T21:25:00Z | 425.6483 | 426.3 | 426.22 | 426.2 | 109,269 | TSLA | 300 | polygon_io |
2025-01-15T21:30:00Z | 425.34 | 426.2499 | 426.16 | 425.63 | 60,724 | TSLA | 300 | polygon_io |
2025-01-15T21:35:00Z | 425.2256 | 428.22 | 425.69 | 425.61 | 97,412 | TSLA | 300 | polygon_io |
2025-01-15T21:40:00Z | 424.7021 | 425.72 | 425.61 | 425 | 327,564 | TSLA | 300 | polygon_io |
2025-01-15T21:45:00Z | 424.5 | 425.4 | 425.02 | 425.23 | 76,885 | TSLA | 300 | polygon_io |
2025-01-15T21:50:00Z | 425.01 | 425.8642 | 425.3665 | 425.68 | 50,535 | TSLA | 300 | polygon_io |
2025-01-15T21:55:00Z | 425.4 | 426.15 | 425.67 | 426.14 | 38,901 | TSLA | 300 | polygon_io |
2025-01-15T22:00:00Z | 425.7075 | 426.4463 | 426 | 426.11 | 48,189 | TSLA | 300 | polygon_io |
2025-01-15T22:05:00Z | 425.4 | 426.1768 | 426.1768 | 425.43 | 35,302 | TSLA | 300 | polygon_io |
2025-01-15T22:10:00Z | 425.3 | 426 | 425.3 | 425.78 | 25,236 | TSLA | 300 | polygon_io |
2025-01-15T22:15:00Z | 425.75 | 426.2 | 425.75 | 425.91 | 28,384 | TSLA | 300 | polygon_io |
2025-01-15T22:20:00Z | 425.853 | 426.47 | 425.8537 | 426 | 31,708 | TSLA | 300 | polygon_io |
2025-01-15T22:25:00Z | 425.9514 | 426.6 | 426.0873 | 426.57 | 27,566 | TSLA | 300 | polygon_io |
2025-01-15T22:30:00Z | 426.16 | 426.6 | 426.35 | 426.5 | 24,404 | TSLA | 300 | polygon_io |
2025-01-15T22:35:00Z | 426.4943 | 426.95 | 426.4943 | 426.95 | 29,918 | TSLA | 300 | polygon_io |
2025-01-15T22:40:00Z | 426.6 | 427.0898 | 426.9699 | 426.91 | 37,707 | TSLA | 300 | polygon_io |
2025-01-15T22:45:00Z | 426.6 | 426.91 | 426.85 | 426.61 | 12,203 | TSLA | 300 | polygon_io |
2025-01-15T22:50:00Z | 426.5928 | 426.84 | 426.6001 | 426.8 | 12,470 | TSLA | 300 | polygon_io |
2025-01-15T22:55:00Z | 426.8 | 427.29 | 426.85 | 427.15 | 25,704 | TSLA | 300 | polygon_io |
2025-01-15T23:00:00Z | 426.6165 | 427.13 | 427.11 | 426.79 | 22,853 | TSLA | 300 | polygon_io |
2025-01-15T23:05:00Z | 426.63 | 426.9 | 426.8992 | 426.75 | 13,038 | TSLA | 300 | polygon_io |
2025-01-15T23:10:00Z | 426.56 | 426.8499 | 426.75 | 426.56 | 11,171 | TSLA | 300 | polygon_io |
2025-01-15T23:15:00Z | 426.6157 | 426.85 | 426.745 | 426.72 | 24,034 | TSLA | 300 | polygon_io |
2025-01-15T23:20:00Z | 426.55 | 426.8271 | 426.8271 | 426.6492 | 10,441 | TSLA | 300 | polygon_io |
2025-01-15T23:25:00Z | 426.25 | 426.6897 | 426.63 | 426.6897 | 15,932 | TSLA | 300 | polygon_io |
2025-01-15T23:30:00Z | 426.27 | 426.75 | 426.27 | 426.5 | 11,830 | TSLA | 300 | polygon_io |
2025-01-15T23:35:00Z | 426.52 | 427.25 | 426.73 | 427.25 | 16,109 | TSLA | 300 | polygon_io |
2025-01-15T23:40:00Z | 426.84 | 427.89 | 427.1817 | 427.28 | 54,678 | TSLA | 300 | polygon_io |
2025-01-15T23:45:00Z | 427 | 427.49 | 427.28 | 427 | 19,227 | TSLA | 300 | polygon_io |
2025-01-15T23:50:00Z | 426.8 | 427.3 | 426.94 | 427.2 | 14,227 | TSLA | 300 | polygon_io |
2025-01-15T23:55:00Z | 427.27 | 427.6602 | 427.27 | 427.58 | 15,163 | TSLA | 300 | polygon_io |
2025-01-16T00:00:00Z | 427.3692 | 427.7 | 427.55 | 427.45 | 12,715 | TSLA | 300 | polygon_io |
2025-01-16T00:05:00Z | 427.32 | 427.5 | 427.4953 | 427.4889 | 6,226 | TSLA | 300 | polygon_io |
2025-01-16T00:10:00Z | 427.39 | 427.7 | 427.39 | 427.699 | 16,542 | TSLA | 300 | polygon_io |
2025-01-16T00:15:00Z | 427.59 | 427.85 | 427.68 | 427.85 | 18,303 | TSLA | 300 | polygon_io |
2025-01-16T00:20:00Z | 427.8778 | 428.15 | 427.8778 | 428.15 | 25,228 | TSLA | 300 | polygon_io |
2025-01-16T00:25:00Z | 427.62 | 428.1646 | 428.1646 | 427.6213 | 19,604 | TSLA | 300 | polygon_io |
2025-01-16T00:30:00Z | 427.5 | 427.839 | 427.61 | 427.839 | 14,269 | TSLA | 300 | polygon_io |
2025-01-16T00:35:00Z | 427.305 | 427.8 | 427.8 | 427.68 | 16,361 | TSLA | 300 | polygon_io |
2025-01-16T00:40:00Z | 427.35 | 427.7499 | 427.5658 | 427.36 | 11,042 | TSLA | 300 | polygon_io |
2025-01-16T00:45:00Z | 426.6 | 427.4 | 427.4 | 426.66 | 46,346 | TSLA | 300 | polygon_io |
2025-01-16T00:50:00Z | 425.6 | 426.74 | 426.74 | 425.8 | 69,687 | TSLA | 300 | polygon_io |
2025-01-16T00:55:00Z | 425.31 | 425.8995 | 425.8 | 425.6 | 56,081 | TSLA | 300 | polygon_io |
2025-01-16T09:00:00Z | 424 | 427.87 | 427.5 | 424.67 | 103,083 | TSLA | 300 | polygon_io |
2025-01-16T09:05:00Z | 422.65 | 424.81 | 424.57 | 424.78 | 68,229 | TSLA | 300 | polygon_io |
2025-01-16T09:10:00Z | 423.8 | 424.82 | 424.8 | 424.18 | 34,021 | TSLA | 300 | polygon_io |
2025-01-16T09:15:00Z | 423.7 | 424.41 | 424.24 | 423.7 | 20,347 | TSLA | 300 | polygon_io |
2025-01-16T09:20:00Z | 423.71 | 424.61 | 423.71 | 424.49 | 16,924 | TSLA | 300 | polygon_io |
2025-01-16T09:25:00Z | 424.71 | 425.28 | 424.83 | 425.01 | 22,534 | TSLA | 300 | polygon_io |
2025-01-16T09:30:00Z | 424.4 | 425.16 | 424.98 | 424.4 | 14,081 | TSLA | 300 | polygon_io |
2025-01-16T09:35:00Z | 423.85 | 425.12 | 424.35 | 425.12 | 27,254 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.