time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-01-16T09:40:00Z | 424.4 | 425.04 | 425.04 | 425.04 | 11,599 | TSLA | 300 | polygon_io |
2025-01-16T09:45:00Z | 424.67 | 425.04 | 425.03 | 425 | 6,967 | TSLA | 300 | polygon_io |
2025-01-16T09:50:00Z | 424.74 | 425.27 | 425.11 | 425.22 | 14,992 | TSLA | 300 | polygon_io |
2025-01-16T09:55:00Z | 425.19 | 425.62 | 425.19 | 425.29 | 10,737 | TSLA | 300 | polygon_io |
2025-01-16T10:00:00Z | 424.5 | 425.21 | 425.2 | 424.55 | 14,736 | TSLA | 300 | polygon_io |
2025-01-16T10:05:00Z | 424 | 424.85 | 424.59 | 424.59 | 13,663 | TSLA | 300 | polygon_io |
2025-01-16T10:10:00Z | 424.25 | 424.92 | 424.78 | 424.52 | 9,930 | TSLA | 300 | polygon_io |
2025-01-16T10:15:00Z | 424.51 | 425.48 | 424.55 | 425.48 | 8,142 | TSLA | 300 | polygon_io |
2025-01-16T10:20:00Z | 425.47 | 425.79 | 425.5 | 425.79 | 10,533 | TSLA | 300 | polygon_io |
2025-01-16T10:25:00Z | 425.69 | 426.28 | 425.85 | 426 | 17,927 | TSLA | 300 | polygon_io |
2025-01-16T10:30:00Z | 425.63 | 426.17 | 426 | 426.17 | 6,099 | TSLA | 300 | polygon_io |
2025-01-16T10:35:00Z | 426 | 426.38 | 426.2 | 426.38 | 8,429 | TSLA | 300 | polygon_io |
2025-01-16T10:40:00Z | 426 | 426.38 | 426.26 | 426.07 | 13,761 | TSLA | 300 | polygon_io |
2025-01-16T10:45:00Z | 426 | 426.37 | 426.1 | 426.33 | 9,832 | TSLA | 300 | polygon_io |
2025-01-16T10:50:00Z | 426.25 | 426.85 | 426.29 | 426.85 | 17,428 | TSLA | 300 | polygon_io |
2025-01-16T10:55:00Z | 426 | 426.85 | 426.49 | 426.3 | 29,890 | TSLA | 300 | polygon_io |
2025-01-16T11:00:00Z | 425.83 | 426.31 | 426.24 | 426.04 | 13,060 | TSLA | 300 | polygon_io |
2025-01-16T11:05:00Z | 425.85 | 426.12 | 425.97 | 425.98 | 3,452 | TSLA | 300 | polygon_io |
2025-01-16T11:10:00Z | 426.04 | 426.4 | 426.04 | 426.33 | 6,726 | TSLA | 300 | polygon_io |
2025-01-16T11:15:00Z | 425.89 | 426.48 | 426.4 | 426 | 9,329 | TSLA | 300 | polygon_io |
2025-01-16T11:20:00Z | 425.35 | 426 | 425.85 | 425.94 | 8,306 | TSLA | 300 | polygon_io |
2025-01-16T11:25:00Z | 425.8 | 426 | 425.94 | 425.84 | 4,541 | TSLA | 300 | polygon_io |
2025-01-16T11:30:00Z | 425.82 | 426.24 | 425.86 | 426 | 9,332 | TSLA | 300 | polygon_io |
2025-01-16T11:35:00Z | 425.84 | 426.23 | 426.22 | 425.85 | 8,348 | TSLA | 300 | polygon_io |
2025-01-16T11:40:00Z | 425.45 | 425.84 | 425.56 | 425.7 | 9,048 | TSLA | 300 | polygon_io |
2025-01-16T11:45:00Z | 425.35 | 426.2 | 425.53 | 426.2 | 19,056 | TSLA | 300 | polygon_io |
2025-01-16T11:50:00Z | 426.08 | 426.74 | 426.14 | 426.2 | 21,554 | TSLA | 300 | polygon_io |
2025-01-16T11:55:00Z | 426.2 | 426.44 | 426.29 | 426.26 | 15,878 | TSLA | 300 | polygon_io |
2025-01-16T12:00:00Z | 425.72 | 426.5 | 426.33 | 425.81 | 40,078 | TSLA | 300 | polygon_io |
2025-01-16T12:05:00Z | 425.19 | 425.9 | 425.87 | 425.57 | 29,056 | TSLA | 300 | polygon_io |
2025-01-16T12:10:00Z | 424.35 | 425.63 | 425.63 | 425.26 | 38,153 | TSLA | 300 | polygon_io |
2025-01-16T12:15:00Z | 424.88 | 425.55 | 425.26 | 425.22 | 13,438 | TSLA | 300 | polygon_io |
2025-01-16T12:20:00Z | 424 | 425.3 | 425.3 | 424.03 | 37,618 | TSLA | 300 | polygon_io |
2025-01-16T12:25:00Z | 423.51 | 424.12 | 424.031 | 423.73 | 41,184 | TSLA | 300 | polygon_io |
2025-01-16T12:30:00Z | 423.61 | 424.84 | 423.71 | 424.46 | 76,024 | TSLA | 300 | polygon_io |
2025-01-16T12:35:00Z | 424.37 | 424.88 | 424.37 | 424.81 | 18,435 | TSLA | 300 | polygon_io |
2025-01-16T12:40:00Z | 424.7 | 424.98 | 424.84 | 424.98 | 14,244 | TSLA | 300 | polygon_io |
2025-01-16T12:45:00Z | 423.56 | 424.95 | 424.95 | 423.56 | 31,059 | TSLA | 300 | polygon_io |
2025-01-16T12:50:00Z | 423.5 | 424.25 | 423.72 | 423.6 | 22,846 | TSLA | 300 | polygon_io |
2025-01-16T12:55:00Z | 423.1 | 423.89 | 423.7 | 423.13 | 50,561 | TSLA | 300 | polygon_io |
2025-01-16T13:00:00Z | 423.09 | 429.11 | 426.1 | 423.95 | 450,232 | TSLA | 300 | polygon_io |
2025-01-16T13:05:00Z | 422.61 | 423.91 | 423.91 | 422.91 | 131,532 | TSLA | 300 | polygon_io |
2025-01-16T13:10:00Z | 422.7709 | 423.61 | 422.83 | 423.18 | 59,885 | TSLA | 300 | polygon_io |
2025-01-16T13:15:00Z | 422.69 | 423.3955 | 423.14 | 422.76 | 52,854 | TSLA | 300 | polygon_io |
2025-01-16T13:20:00Z | 422.65 | 423.44 | 422.73 | 423.35 | 52,127 | TSLA | 300 | polygon_io |
2025-01-16T13:25:00Z | 423 | 423.75 | 423.2701 | 423.34 | 75,714 | TSLA | 300 | polygon_io |
2025-01-16T13:30:00Z | 422.85 | 424.4465 | 423.3 | 422.97 | 124,070 | TSLA | 300 | polygon_io |
2025-01-16T13:35:00Z | 422.8 | 424.26 | 422.88 | 424.1157 | 88,453 | TSLA | 300 | polygon_io |
2025-01-16T13:40:00Z | 423.84 | 424.7 | 424.01 | 424 | 75,872 | TSLA | 300 | polygon_io |
2025-01-16T13:45:00Z | 423.88 | 424.5 | 423.95 | 424.18 | 49,210 | TSLA | 300 | polygon_io |
2025-01-16T13:50:00Z | 423.9116 | 424.45 | 424.18 | 424.131 | 32,079 | TSLA | 300 | polygon_io |
2025-01-16T13:55:00Z | 423.42 | 424.21 | 424 | 424 | 49,825 | TSLA | 300 | polygon_io |
2025-01-16T14:00:00Z | 423.63 | 424.2 | 424 | 423.87 | 45,439 | TSLA | 300 | polygon_io |
2025-01-16T14:05:00Z | 423.2718 | 423.9 | 423.705 | 423.5 | 41,458 | TSLA | 300 | polygon_io |
2025-01-16T14:10:00Z | 423.58 | 424.47 | 423.58 | 424.18 | 79,041 | TSLA | 300 | polygon_io |
2025-01-16T14:15:00Z | 424 | 424.39 | 424.2 | 424.16 | 37,817 | TSLA | 300 | polygon_io |
2025-01-16T14:20:00Z | 423.25 | 424.16 | 424.069 | 423.5 | 55,465 | TSLA | 300 | polygon_io |
2025-01-16T14:25:00Z | 423.25 | 424.33 | 423.59 | 423.5 | 84,900 | TSLA | 300 | polygon_io |
2025-01-16T14:30:00Z | 418.23 | 424 | 423.49 | 419.456 | 3,338,557 | TSLA | 300 | polygon_io |
2025-01-16T14:35:00Z | 418.3401 | 420.4199 | 419.5042 | 418.6962 | 1,798,111 | TSLA | 300 | polygon_io |
2025-01-16T14:40:00Z | 416.35 | 420.76 | 418.745 | 417.1601 | 2,546,218 | TSLA | 300 | polygon_io |
2025-01-16T14:45:00Z | 415.6 | 418.23 | 417.1963 | 416.64 | 1,874,275 | TSLA | 300 | polygon_io |
2025-01-16T14:50:00Z | 416.5442 | 418.2 | 416.665 | 417.1 | 1,304,684 | TSLA | 300 | polygon_io |
2025-01-16T14:55:00Z | 416.13 | 418.6 | 417.1949 | 416.29 | 1,388,722 | TSLA | 300 | polygon_io |
2025-01-16T15:00:00Z | 414.5 | 416.49 | 416.278 | 415.71 | 1,860,472 | TSLA | 300 | polygon_io |
2025-01-16T15:05:00Z | 415.55 | 417.66 | 415.677 | 416.67 | 1,155,611 | TSLA | 300 | polygon_io |
2025-01-16T15:10:00Z | 413.18 | 417.7 | 416.51 | 413.545 | 1,696,069 | TSLA | 300 | polygon_io |
2025-01-16T15:15:00Z | 413.11 | 416.0899 | 413.57 | 415.77 | 1,267,250 | TSLA | 300 | polygon_io |
2025-01-16T15:20:00Z | 415.47 | 416.97 | 415.7223 | 416.8998 | 866,585 | TSLA | 300 | polygon_io |
2025-01-16T15:25:00Z | 414.9 | 417.0699 | 416.88 | 415.54 | 922,601 | TSLA | 300 | polygon_io |
2025-01-16T15:30:00Z | 414.16 | 416.6591 | 415.56 | 414.7383 | 1,164,718 | TSLA | 300 | polygon_io |
2025-01-16T15:35:00Z | 414.36 | 416 | 414.7899 | 415.4232 | 771,182 | TSLA | 300 | polygon_io |
2025-01-16T15:40:00Z | 413.56 | 415.87 | 415.3901 | 413.94 | 834,171 | TSLA | 300 | polygon_io |
2025-01-16T15:45:00Z | 412.66 | 414.4 | 414.09 | 413.64 | 1,128,066 | TSLA | 300 | polygon_io |
2025-01-16T15:50:00Z | 413.41 | 414.7 | 413.71 | 414.4258 | 760,925 | TSLA | 300 | polygon_io |
2025-01-16T15:55:00Z | 414.08 | 415.99 | 414.4499 | 415.9454 | 783,835 | TSLA | 300 | polygon_io |
2025-01-16T16:00:00Z | 415.55 | 416.88 | 415.94 | 416.62 | 897,181 | TSLA | 300 | polygon_io |
2025-01-16T16:05:00Z | 415.65 | 417.1796 | 416.56 | 416.62 | 820,780 | TSLA | 300 | polygon_io |
2025-01-16T16:10:00Z | 415.71 | 416.94 | 416.62 | 416.14 | 612,713 | TSLA | 300 | polygon_io |
2025-01-16T16:15:00Z | 414.86 | 416.6399 | 416.14 | 415.99 | 584,164 | TSLA | 300 | polygon_io |
2025-01-16T16:20:00Z | 414.64 | 415.93 | 415.93 | 415.1374 | 461,346 | TSLA | 300 | polygon_io |
2025-01-16T16:25:00Z | 414.82 | 416 | 415.18 | 415.559 | 490,220 | TSLA | 300 | polygon_io |
2025-01-16T16:30:00Z | 414.4 | 415.78 | 415.5999 | 414.42 | 405,611 | TSLA | 300 | polygon_io |
2025-01-16T16:35:00Z | 412.68 | 414.6199 | 414.45 | 412.932 | 970,410 | TSLA | 300 | polygon_io |
2025-01-16T16:40:00Z | 410.4801 | 413.1 | 412.98 | 411.35 | 1,590,196 | TSLA | 300 | polygon_io |
2025-01-16T16:45:00Z | 411.31 | 412.48 | 411.3506 | 412.12 | 680,384 | TSLA | 300 | polygon_io |
2025-01-16T16:50:00Z | 411.55 | 412.57 | 412.12 | 412.11 | 486,188 | TSLA | 300 | polygon_io |
2025-01-16T16:55:00Z | 411.79 | 412.93 | 412.1285 | 412.725 | 548,733 | TSLA | 300 | polygon_io |
2025-01-16T17:00:00Z | 412.4001 | 413.76 | 412.74 | 413.3505 | 685,491 | TSLA | 300 | polygon_io |
2025-01-16T17:05:00Z | 412.43 | 413.69 | 413.42 | 413.605 | 496,255 | TSLA | 300 | polygon_io |
2025-01-16T17:10:00Z | 413.16 | 414 | 413.605 | 413.6988 | 390,781 | TSLA | 300 | polygon_io |
2025-01-16T17:15:00Z | 412.6104 | 413.79 | 413.78 | 413.26 | 412,131 | TSLA | 300 | polygon_io |
2025-01-16T17:20:00Z | 411.92 | 413.5 | 413.1 | 412.7 | 515,980 | TSLA | 300 | polygon_io |
2025-01-16T17:25:00Z | 412.42 | 413.2 | 412.74 | 412.455 | 377,884 | TSLA | 300 | polygon_io |
2025-01-16T17:30:00Z | 412.015 | 412.9 | 412.49 | 412.1403 | 301,055 | TSLA | 300 | polygon_io |
2025-01-16T17:35:00Z | 411.18 | 412.3 | 412.19 | 411.88 | 606,934 | TSLA | 300 | polygon_io |
2025-01-16T17:40:00Z | 411.67 | 412.9399 | 411.9656 | 412.0887 | 482,565 | TSLA | 300 | polygon_io |
2025-01-16T17:45:00Z | 411.8718 | 413.23 | 412.1394 | 412.8 | 400,716 | TSLA | 300 | polygon_io |
2025-01-16T17:50:00Z | 412.5 | 413.0315 | 412.86 | 412.96 | 220,439 | TSLA | 300 | polygon_io |
2025-01-16T17:55:00Z | 412.7508 | 414.3 | 412.955 | 413.91 | 525,454 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.