time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-01-16T18:00:00Z | 413.78 | 414.86 | 413.9494 | 414.63 | 548,343 | TSLA | 300 | polygon_io |
2025-01-16T18:05:00Z | 414.12 | 414.95 | 414.6615 | 414.57 | 358,985 | TSLA | 300 | polygon_io |
2025-01-16T18:10:00Z | 414.0001 | 415.05 | 414.56 | 414.2015 | 483,266 | TSLA | 300 | polygon_io |
2025-01-16T18:15:00Z | 412.85 | 414.48 | 414.2 | 413.1676 | 447,072 | TSLA | 300 | polygon_io |
2025-01-16T18:20:00Z | 412.55 | 413.6299 | 413.18 | 412.69 | 339,763 | TSLA | 300 | polygon_io |
2025-01-16T18:25:00Z | 411.59 | 413.05 | 412.7999 | 411.85 | 438,274 | TSLA | 300 | polygon_io |
2025-01-16T18:30:00Z | 411.15 | 412.25 | 411.815 | 411.3358 | 588,006 | TSLA | 300 | polygon_io |
2025-01-16T18:35:00Z | 410.43 | 411.59 | 411.42 | 411.049 | 718,460 | TSLA | 300 | polygon_io |
2025-01-16T18:40:00Z | 410.25 | 411.25 | 411.0272 | 410.48 | 566,809 | TSLA | 300 | polygon_io |
2025-01-16T18:45:00Z | 409.13 | 410.7584 | 410.4101 | 410.15 | 1,074,154 | TSLA | 300 | polygon_io |
2025-01-16T18:50:00Z | 409.72 | 410.93 | 410.1195 | 410.705 | 657,841 | TSLA | 300 | polygon_io |
2025-01-16T18:55:00Z | 409.9 | 410.8 | 410.6629 | 410.0548 | 365,062 | TSLA | 300 | polygon_io |
2025-01-16T19:00:00Z | 409.32 | 411.09 | 410.055 | 410.74 | 555,419 | TSLA | 300 | polygon_io |
2025-01-16T19:05:00Z | 410.63 | 411.67 | 410.7797 | 411.2115 | 507,245 | TSLA | 300 | polygon_io |
2025-01-16T19:10:00Z | 410.91 | 412.27 | 411.14 | 411.99 | 538,590 | TSLA | 300 | polygon_io |
2025-01-16T19:15:00Z | 411.64 | 412.22 | 412.03 | 411.71 | 293,247 | TSLA | 300 | polygon_io |
2025-01-16T19:20:00Z | 410.34 | 412.09 | 411.72 | 410.52 | 471,212 | TSLA | 300 | polygon_io |
2025-01-16T19:25:00Z | 410.52 | 412.5 | 410.57 | 412.107842 | 600,516 | TSLA | 300 | polygon_io |
2025-01-16T19:30:00Z | 411.55 | 412.3099 | 412.08 | 412.13 | 320,154 | TSLA | 300 | polygon_io |
2025-01-16T19:35:00Z | 411.92 | 412.7 | 412.15 | 412.549 | 427,555 | TSLA | 300 | polygon_io |
2025-01-16T19:40:00Z | 412.05 | 413.0099 | 412.55 | 412.58 | 420,040 | TSLA | 300 | polygon_io |
2025-01-16T19:45:00Z | 412.3001 | 413.2 | 412.542 | 413.12 | 338,541 | TSLA | 300 | polygon_io |
2025-01-16T19:50:00Z | 412.3038 | 413.42 | 413.14 | 413.303 | 490,878 | TSLA | 300 | polygon_io |
2025-01-16T19:55:00Z | 413.1701 | 413.7 | 413.3 | 413.3201 | 407,733 | TSLA | 300 | polygon_io |
2025-01-16T20:00:00Z | 413.06 | 413.75 | 413.38 | 413.4896 | 345,603 | TSLA | 300 | polygon_io |
2025-01-16T20:05:00Z | 413.4401 | 415.6 | 413.4401 | 415.41 | 899,524 | TSLA | 300 | polygon_io |
2025-01-16T20:10:00Z | 414.37 | 415.76 | 415.4 | 414.9398 | 763,081 | TSLA | 300 | polygon_io |
2025-01-16T20:15:00Z | 413.13 | 415.3 | 414.925 | 413.4458 | 601,360 | TSLA | 300 | polygon_io |
2025-01-16T20:20:00Z | 412.33 | 413.9696 | 413.46 | 413.2305 | 665,043 | TSLA | 300 | polygon_io |
2025-01-16T20:25:00Z | 412.8269 | 413.9699 | 413.17 | 413.508 | 408,439 | TSLA | 300 | polygon_io |
2025-01-16T20:30:00Z | 413.435 | 414.498 | 413.5597 | 414.36 | 533,620 | TSLA | 300 | polygon_io |
2025-01-16T20:35:00Z | 413.2 | 414.8999 | 414.3 | 414.06 | 596,955 | TSLA | 300 | polygon_io |
2025-01-16T20:40:00Z | 413.9 | 415.88 | 414.03 | 415.2799 | 866,617 | TSLA | 300 | polygon_io |
2025-01-16T20:45:00Z | 413.15 | 415.35 | 415.28 | 414.0388 | 672,712 | TSLA | 300 | polygon_io |
2025-01-16T20:50:00Z | 413.2182 | 415.2 | 413.96 | 413.7674 | 1,099,139 | TSLA | 300 | polygon_io |
2025-01-16T20:55:00Z | 413.45 | 414.79 | 413.77 | 413.51 | 1,543,800 | TSLA | 300 | polygon_io |
2025-01-16T21:00:00Z | 412.62 | 413.82 | 413.82 | 413 | 248,428 | TSLA | 300 | polygon_io |
2025-01-16T21:05:00Z | 412.13 | 413.14 | 413.14 | 412.3009 | 65,866 | TSLA | 300 | polygon_io |
2025-01-16T21:10:00Z | 411.63 | 412.4999 | 412.3001 | 411.67 | 68,839 | TSLA | 300 | polygon_io |
2025-01-16T21:15:00Z | 411.3491 | 412.1855 | 411.65 | 411.87 | 63,582 | TSLA | 300 | polygon_io |
2025-01-16T21:20:00Z | 411.01 | 411.93 | 411.93 | 411.1591 | 46,138 | TSLA | 300 | polygon_io |
2025-01-16T21:25:00Z | 410.13 | 411.16 | 411.01 | 410.5786 | 100,433 | TSLA | 300 | polygon_io |
2025-01-16T21:30:00Z | 410.3201 | 410.75 | 410.5157 | 410.6185 | 56,263 | TSLA | 300 | polygon_io |
2025-01-16T21:35:00Z | 410.5527 | 413.82 | 410.56 | 410.7 | 47,143 | TSLA | 300 | polygon_io |
2025-01-16T21:40:00Z | 410.352 | 410.75 | 410.74 | 410.39 | 33,116 | TSLA | 300 | polygon_io |
2025-01-16T21:45:00Z | 410.4015 | 410.6999 | 410.51 | 410.6775 | 67,546 | TSLA | 300 | polygon_io |
2025-01-16T21:50:00Z | 410.3 | 410.6686 | 410.6686 | 410.45 | 19,731 | TSLA | 300 | polygon_io |
2025-01-16T21:55:00Z | 410.46 | 410.75 | 410.46 | 410.6081 | 27,455 | TSLA | 300 | polygon_io |
2025-01-16T22:00:00Z | 410.6 | 410.7 | 410.64 | 410.68 | 15,619 | TSLA | 300 | polygon_io |
2025-01-16T22:05:00Z | 410.67 | 410.8 | 410.68 | 410.75 | 21,344 | TSLA | 300 | polygon_io |
2025-01-16T22:10:00Z | 410.6801 | 410.75 | 410.75 | 410.6801 | 14,442 | TSLA | 300 | polygon_io |
2025-01-16T22:15:00Z | 410.66 | 411.6 | 410.72 | 411.1 | 133,844 | TSLA | 300 | polygon_io |
2025-01-16T22:20:00Z | 411.2 | 412.28 | 411.45 | 412 | 36,030 | TSLA | 300 | polygon_io |
2025-01-16T22:25:00Z | 411.9999 | 412.7056 | 411.9999 | 412.35 | 50,304 | TSLA | 300 | polygon_io |
2025-01-16T22:30:00Z | 412.3 | 412.73 | 412.35 | 412.73 | 18,803 | TSLA | 300 | polygon_io |
2025-01-16T22:35:00Z | 412.3463 | 412.89 | 412.73 | 412.82 | 13,149 | TSLA | 300 | polygon_io |
2025-01-16T22:40:00Z | 412.34 | 412.79 | 412.7 | 412.64 | 9,722 | TSLA | 300 | polygon_io |
2025-01-16T22:45:00Z | 412.3 | 412.75 | 412.64 | 412.44 | 31,660 | TSLA | 300 | polygon_io |
2025-01-16T22:50:00Z | 412.44 | 412.8073 | 412.58 | 412.767 | 8,320 | TSLA | 300 | polygon_io |
2025-01-16T22:55:00Z | 412.633 | 412.79 | 412.7 | 412.7 | 6,310 | TSLA | 300 | polygon_io |
2025-01-16T23:00:00Z | 412.63 | 412.79 | 412.63 | 412.79 | 5,354 | TSLA | 300 | polygon_io |
2025-01-16T23:05:00Z | 412.5095 | 412.81 | 412.76 | 412.51 | 8,423 | TSLA | 300 | polygon_io |
2025-01-16T23:10:00Z | 412.51 | 412.61 | 412.53 | 412.51 | 6,382 | TSLA | 300 | polygon_io |
2025-01-16T23:15:00Z | 412.36 | 412.6567 | 412.4527 | 412.656 | 7,945 | TSLA | 300 | polygon_io |
2025-01-16T23:20:00Z | 412.6 | 412.89 | 412.6 | 412.89 | 7,429 | TSLA | 300 | polygon_io |
2025-01-16T23:25:00Z | 412.8 | 412.89 | 412.88 | 412.89 | 8,513 | TSLA | 300 | polygon_io |
2025-01-16T23:30:00Z | 412.8 | 412.97 | 412.8048 | 412.8585 | 10,872 | TSLA | 300 | polygon_io |
2025-01-16T23:35:00Z | 412.9 | 413.2 | 412.9 | 413.1988 | 12,217 | TSLA | 300 | polygon_io |
2025-01-16T23:40:00Z | 413.1 | 413.4699 | 413.15 | 413.4 | 12,157 | TSLA | 300 | polygon_io |
2025-01-16T23:45:00Z | 413 | 413.4 | 413.4 | 413.1 | 9,341 | TSLA | 300 | polygon_io |
2025-01-16T23:50:00Z | 413.03 | 413.32 | 413.11 | 413.03 | 9,491 | TSLA | 300 | polygon_io |
2025-01-16T23:55:00Z | 412.4006 | 413.17 | 413.1 | 412.5 | 13,903 | TSLA | 300 | polygon_io |
2025-01-17T00:00:00Z | 412.4001 | 412.8975 | 412.505 | 412.5 | 8,340 | TSLA | 300 | polygon_io |
2025-01-17T00:05:00Z | 412.1 | 412.75 | 412.57 | 412.75 | 11,723 | TSLA | 300 | polygon_io |
2025-01-17T00:10:00Z | 412.777 | 414.5 | 412.777 | 414.5 | 29,182 | TSLA | 300 | polygon_io |
2025-01-17T00:15:00Z | 413.4 | 414.6475 | 414.6418 | 414.19 | 27,465 | TSLA | 300 | polygon_io |
2025-01-17T00:20:00Z | 413.5 | 414.2896 | 414.2896 | 413.52 | 16,118 | TSLA | 300 | polygon_io |
2025-01-17T00:25:00Z | 413.74 | 413.98 | 413.8 | 413.87 | 8,076 | TSLA | 300 | polygon_io |
2025-01-17T00:30:00Z | 413.52 | 414.2799 | 413.8599 | 414.18 | 10,425 | TSLA | 300 | polygon_io |
2025-01-17T00:35:00Z | 414.1132 | 414.5 | 414.18 | 414.1132 | 21,248 | TSLA | 300 | polygon_io |
2025-01-17T00:40:00Z | 414.1126 | 414.5 | 414.2 | 414.35 | 18,130 | TSLA | 300 | polygon_io |
2025-01-17T00:45:00Z | 414.05 | 414.38 | 414.38 | 414.19 | 15,645 | TSLA | 300 | polygon_io |
2025-01-17T00:50:00Z | 414 | 414.1913 | 414.1 | 414.01 | 30,099 | TSLA | 300 | polygon_io |
2025-01-17T00:55:00Z | 413.6323 | 414.31 | 414.04 | 414.25 | 45,251 | TSLA | 300 | polygon_io |
2025-01-17T09:00:00Z | 415.1 | 417.18 | 415.1 | 416.76 | 40,262 | TSLA | 300 | polygon_io |
2025-01-17T09:05:00Z | 416.52 | 417.86 | 416.7 | 417.46 | 37,482 | TSLA | 300 | polygon_io |
2025-01-17T09:10:00Z | 416.92 | 418.96 | 417.44 | 418.6 | 57,858 | TSLA | 300 | polygon_io |
2025-01-17T09:15:00Z | 418.28 | 419 | 418.64 | 418.28 | 37,990 | TSLA | 300 | polygon_io |
2025-01-17T09:20:00Z | 417.75 | 418.35 | 418.19 | 417.81 | 18,275 | TSLA | 300 | polygon_io |
2025-01-17T09:25:00Z | 417.86 | 418.49 | 417.87 | 418.17 | 20,058 | TSLA | 300 | polygon_io |
2025-01-17T09:30:00Z | 417.9 | 418.29 | 418.29 | 417.9 | 15,933 | TSLA | 300 | polygon_io |
2025-01-17T09:35:00Z | 417.76 | 418.14 | 417.89 | 417.91 | 9,059 | TSLA | 300 | polygon_io |
2025-01-17T09:40:00Z | 417.99 | 418.31 | 417.99 | 418.11 | 8,286 | TSLA | 300 | polygon_io |
2025-01-17T09:45:00Z | 417.94 | 418.19 | 418.18 | 418.16 | 8,222 | TSLA | 300 | polygon_io |
2025-01-17T09:50:00Z | 418.07 | 418.25 | 418.07 | 418.16 | 6,294 | TSLA | 300 | polygon_io |
2025-01-17T09:55:00Z | 417.77 | 418.19 | 418.15 | 417.79 | 8,501 | TSLA | 300 | polygon_io |
2025-01-17T10:00:00Z | 417.4 | 417.82 | 417.75 | 417.51 | 16,682 | TSLA | 300 | polygon_io |
2025-01-17T10:05:00Z | 417.21 | 418.01 | 417.41 | 417.8 | 18,148 | TSLA | 300 | polygon_io |
2025-01-17T10:10:00Z | 417.47 | 418.2 | 418.08 | 417.74 | 13,637 | TSLA | 300 | polygon_io |
2025-01-17T10:15:00Z | 417.55 | 418 | 417.7 | 418 | 8,673 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.