time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-01-17T10:20:00Z | 417.52 | 418.2 | 418.07 | 417.52 | 8,588 | TSLA | 300 | polygon_io |
2025-01-17T10:25:00Z | 417.15 | 417.6 | 417.5 | 417.15 | 9,798 | TSLA | 300 | polygon_io |
2025-01-17T10:30:00Z | 416.45 | 417.15 | 417.15 | 416.73 | 27,918 | TSLA | 300 | polygon_io |
2025-01-17T10:35:00Z | 416.51 | 416.73 | 416.71 | 416.65 | 11,855 | TSLA | 300 | polygon_io |
2025-01-17T10:40:00Z | 416.66 | 417.01 | 416.7 | 416.93 | 63,536 | TSLA | 300 | polygon_io |
2025-01-17T10:45:00Z | 416.5 | 417.12 | 417.08 | 416.59 | 11,313 | TSLA | 300 | polygon_io |
2025-01-17T10:50:00Z | 416.26 | 416.7 | 416.45 | 416.7 | 7,171 | TSLA | 300 | polygon_io |
2025-01-17T10:55:00Z | 416.47 | 416.67 | 416.67 | 416.5 | 3,547 | TSLA | 300 | polygon_io |
2025-01-17T11:00:00Z | 416.59 | 416.88 | 416.6 | 416.7 | 6,215 | TSLA | 300 | polygon_io |
2025-01-17T11:05:00Z | 416.72 | 416.91 | 416.85 | 416.73 | 3,275 | TSLA | 300 | polygon_io |
2025-01-17T11:10:00Z | 416.79 | 417.01 | 416.8 | 417.01 | 4,012 | TSLA | 300 | polygon_io |
2025-01-17T11:15:00Z | 417.05 | 417.2 | 417.12 | 417.1 | 5,262 | TSLA | 300 | polygon_io |
2025-01-17T11:20:00Z | 417.02 | 417.3 | 417.02 | 417.3 | 4,455 | TSLA | 300 | polygon_io |
2025-01-17T11:25:00Z | 417.1 | 417.41 | 417.27 | 417.1 | 4,257 | TSLA | 300 | polygon_io |
2025-01-17T11:30:00Z | 417.1 | 417.44 | 417.15 | 417.44 | 4,685 | TSLA | 300 | polygon_io |
2025-01-17T11:35:00Z | 417.32 | 417.5 | 417.45 | 417.46 | 3,615 | TSLA | 300 | polygon_io |
2025-01-17T11:40:00Z | 417.26 | 417.6 | 417.6 | 417.26 | 7,178 | TSLA | 300 | polygon_io |
2025-01-17T11:45:00Z | 416.73 | 417.18 | 417.18 | 416.86 | 8,094 | TSLA | 300 | polygon_io |
2025-01-17T11:50:00Z | 416.45 | 416.79 | 416.79 | 416.64 | 12,431 | TSLA | 300 | polygon_io |
2025-01-17T11:55:00Z | 416.62 | 416.81 | 416.81 | 416.67 | 3,456 | TSLA | 300 | polygon_io |
2025-01-17T12:00:00Z | 415.7 | 416.95 | 416.82 | 416.01 | 43,863 | TSLA | 300 | polygon_io |
2025-01-17T12:05:00Z | 416.14 | 416.8 | 416.14 | 416.8 | 14,098 | TSLA | 300 | polygon_io |
2025-01-17T12:10:00Z | 416.78 | 417.1 | 416.8 | 417 | 16,031 | TSLA | 300 | polygon_io |
2025-01-17T12:15:00Z | 416.74 | 417 | 416.83 | 416.94 | 11,777 | TSLA | 300 | polygon_io |
2025-01-17T12:20:00Z | 416.8 | 417 | 416.8 | 416.96 | 20,952 | TSLA | 300 | polygon_io |
2025-01-17T12:25:00Z | 416.85 | 417 | 416.98 | 416.87 | 9,137 | TSLA | 300 | polygon_io |
2025-01-17T12:30:00Z | 416.65 | 417 | 416.93 | 416.84 | 13,151 | TSLA | 300 | polygon_io |
2025-01-17T12:35:00Z | 416.5 | 416.8 | 416.5 | 416.79 | 11,280 | TSLA | 300 | polygon_io |
2025-01-17T12:40:00Z | 416.35 | 416.74 | 416.55 | 416.43 | 11,323 | TSLA | 300 | polygon_io |
2025-01-17T12:45:00Z | 416.35 | 416.7 | 416.35 | 416.48 | 12,310 | TSLA | 300 | polygon_io |
2025-01-17T12:50:00Z | 416.39 | 416.85 | 416.39 | 416.85 | 7,903 | TSLA | 300 | polygon_io |
2025-01-17T12:55:00Z | 416.8 | 417 | 416.94 | 416.95 | 11,775 | TSLA | 300 | polygon_io |
2025-01-17T13:00:00Z | 414.51 | 418.8901 | 416.03 | 416.62 | 202,947 | TSLA | 300 | polygon_io |
2025-01-17T13:05:00Z | 415.7 | 417.15 | 416.63 | 416.3 | 69,930 | TSLA | 300 | polygon_io |
2025-01-17T13:10:00Z | 416.32 | 416.88 | 416.32 | 416.5 | 28,067 | TSLA | 300 | polygon_io |
2025-01-17T13:15:00Z | 416.62 | 418 | 416.62 | 417.8742 | 78,866 | TSLA | 300 | polygon_io |
2025-01-17T13:20:00Z | 417.7281 | 418.9 | 417.79 | 418.47 | 89,343 | TSLA | 300 | polygon_io |
2025-01-17T13:25:00Z | 418.09 | 418.9664 | 418.3495 | 418.75 | 80,196 | TSLA | 300 | polygon_io |
2025-01-17T13:30:00Z | 418.7852 | 419.7 | 418.7852 | 419.42 | 118,311 | TSLA | 300 | polygon_io |
2025-01-17T13:35:00Z | 418.31 | 419.64 | 419.5 | 418.697 | 102,120 | TSLA | 300 | polygon_io |
2025-01-17T13:40:00Z | 418.7101 | 419.262 | 418.7101 | 418.9585 | 66,129 | TSLA | 300 | polygon_io |
2025-01-17T13:45:00Z | 418.73 | 419 | 418.9588 | 418.92 | 57,146 | TSLA | 300 | polygon_io |
2025-01-17T13:50:00Z | 418.75 | 419 | 418.99 | 418.86 | 42,007 | TSLA | 300 | polygon_io |
2025-01-17T13:55:00Z | 418.39 | 419.11 | 418.8032 | 418.6114 | 85,521 | TSLA | 300 | polygon_io |
2025-01-17T14:00:00Z | 418.58 | 419.6 | 418.69 | 419.5825 | 67,833 | TSLA | 300 | polygon_io |
2025-01-17T14:05:00Z | 419.45 | 420.69 | 419.5 | 420.465 | 152,430 | TSLA | 300 | polygon_io |
2025-01-17T14:10:00Z | 420.49 | 421.49 | 420.49 | 420.93 | 154,563 | TSLA | 300 | polygon_io |
2025-01-17T14:15:00Z | 420.65 | 421.5 | 420.94 | 420.9101 | 103,564 | TSLA | 300 | polygon_io |
2025-01-17T14:20:00Z | 420.7455 | 421.1946 | 420.9993 | 421 | 83,682 | TSLA | 300 | polygon_io |
2025-01-17T14:25:00Z | 420.805 | 422.76 | 421.04 | 421.68 | 213,419 | TSLA | 300 | polygon_io |
2025-01-17T14:30:00Z | 419.75 | 425.6599 | 421.5 | 423.16 | 5,282,839 | TSLA | 300 | polygon_io |
2025-01-17T14:35:00Z | 423.14 | 427.17 | 423.29 | 424.7499 | 2,381,651 | TSLA | 300 | polygon_io |
2025-01-17T14:40:00Z | 423.2 | 425.92 | 424.58 | 423.36 | 1,730,532 | TSLA | 300 | polygon_io |
2025-01-17T14:45:00Z | 422.22 | 425.5 | 423.32 | 423.53 | 1,571,960 | TSLA | 300 | polygon_io |
2025-01-17T14:50:00Z | 422.49 | 425.58 | 423.5986 | 423.9 | 1,304,939 | TSLA | 300 | polygon_io |
2025-01-17T14:55:00Z | 423.7701 | 425.87 | 423.9528 | 424.9809 | 1,122,529 | TSLA | 300 | polygon_io |
2025-01-17T15:00:00Z | 424.98 | 428.4799 | 424.98 | 428.0156 | 2,278,681 | TSLA | 300 | polygon_io |
2025-01-17T15:05:00Z | 427.83 | 429.4 | 428.01 | 428.6372 | 1,611,687 | TSLA | 300 | polygon_io |
2025-01-17T15:10:00Z | 428.2 | 432.5 | 428.6586 | 431.8299 | 2,804,792 | TSLA | 300 | polygon_io |
2025-01-17T15:15:00Z | 430.09 | 435 | 431.69 | 432.575 | 2,022,646 | TSLA | 300 | polygon_io |
2025-01-17T15:20:00Z | 428.55 | 433.38 | 432.65 | 428.74 | 1,743,161 | TSLA | 300 | polygon_io |
2025-01-17T15:25:00Z | 427.5 | 429.39 | 428.83 | 428.6834 | 1,446,386 | TSLA | 300 | polygon_io |
2025-01-17T15:30:00Z | 427.53 | 429.21 | 428.77 | 428.3301 | 1,001,236 | TSLA | 300 | polygon_io |
2025-01-17T15:35:00Z | 427.03 | 429 | 428.38 | 428.24 | 1,178,550 | TSLA | 300 | polygon_io |
2025-01-17T15:40:00Z | 427.31 | 428.78 | 428.235 | 427.9 | 592,953 | TSLA | 300 | polygon_io |
2025-01-17T15:45:00Z | 425.72 | 428.2 | 427.9985 | 427.029 | 1,132,950 | TSLA | 300 | polygon_io |
2025-01-17T15:50:00Z | 426.4086 | 427.84 | 427.01 | 427.78 | 697,781 | TSLA | 300 | polygon_io |
2025-01-17T15:55:00Z | 427.0601 | 430.25 | 427.85 | 430.1802 | 1,377,455 | TSLA | 300 | polygon_io |
2025-01-17T16:00:00Z | 429.25 | 431 | 430.2306 | 430.6436 | 1,086,224 | TSLA | 300 | polygon_io |
2025-01-17T16:05:00Z | 429.09 | 430.96 | 430.55 | 430.51 | 848,907 | TSLA | 300 | polygon_io |
2025-01-17T16:10:00Z | 430.5 | 432.56 | 430.5536 | 432.282 | 1,148,954 | TSLA | 300 | polygon_io |
2025-01-17T16:15:00Z | 431.3501 | 432.8 | 432.19 | 432.63 | 907,141 | TSLA | 300 | polygon_io |
2025-01-17T16:20:00Z | 432.52 | 434.05 | 432.68 | 433.96 | 1,320,911 | TSLA | 300 | polygon_io |
2025-01-17T16:25:00Z | 433.11 | 434.18 | 433.954 | 433.8175 | 835,449 | TSLA | 300 | polygon_io |
2025-01-17T16:30:00Z | 431.94 | 434.36 | 433.835 | 432.01 | 1,164,420 | TSLA | 300 | polygon_io |
2025-01-17T16:35:00Z | 432.0501 | 434.68 | 432.065 | 434.448 | 931,433 | TSLA | 300 | polygon_io |
2025-01-17T16:40:00Z | 433.3382 | 434.49 | 434.455 | 433.6899 | 706,274 | TSLA | 300 | polygon_io |
2025-01-17T16:45:00Z | 432.5 | 434.47 | 433.65 | 433.8003 | 806,580 | TSLA | 300 | polygon_io |
2025-01-17T16:50:00Z | 433.3 | 434.3 | 433.88 | 433.3738 | 627,643 | TSLA | 300 | polygon_io |
2025-01-17T16:55:00Z | 432.7641 | 433.72 | 433.3839 | 433.2551 | 502,914 | TSLA | 300 | polygon_io |
2025-01-17T17:00:00Z | 431.5 | 433.26 | 433.1617 | 432.96 | 841,812 | TSLA | 300 | polygon_io |
2025-01-17T17:05:00Z | 432.5 | 434.12 | 432.97 | 433.86 | 676,979 | TSLA | 300 | polygon_io |
2025-01-17T17:10:00Z | 433.21 | 434.099 | 433.8566 | 433.9732 | 455,888 | TSLA | 300 | polygon_io |
2025-01-17T17:15:00Z | 433.7001 | 434.97 | 433.9799 | 434.95 | 887,784 | TSLA | 300 | polygon_io |
2025-01-17T17:20:00Z | 434.83 | 436.4699 | 434.92 | 435.4601 | 1,554,854 | TSLA | 300 | polygon_io |
2025-01-17T17:25:00Z | 435.05 | 436.79 | 435.4899 | 436.4095 | 854,843 | TSLA | 300 | polygon_io |
2025-01-17T17:30:00Z | 435.7503 | 436.97 | 436.405 | 435.8 | 769,314 | TSLA | 300 | polygon_io |
2025-01-17T17:35:00Z | 434.41 | 436 | 435.8428 | 434.615 | 783,943 | TSLA | 300 | polygon_io |
2025-01-17T17:40:00Z | 433.63 | 435.22 | 434.66 | 434.77 | 670,916 | TSLA | 300 | polygon_io |
2025-01-17T17:45:00Z | 434.1 | 435.45 | 434.74 | 434.615 | 498,068 | TSLA | 300 | polygon_io |
2025-01-17T17:50:00Z | 433.11 | 434.7669 | 434.68 | 433.94 | 707,112 | TSLA | 300 | polygon_io |
2025-01-17T17:55:00Z | 433.131 | 434.2 | 433.9738 | 434.1017 | 490,097 | TSLA | 300 | polygon_io |
2025-01-17T18:00:00Z | 433.25 | 435.9 | 434.1025 | 435.77 | 726,460 | TSLA | 300 | polygon_io |
2025-01-17T18:05:00Z | 435.64 | 436.5263 | 435.77 | 436.4595 | 734,567 | TSLA | 300 | polygon_io |
2025-01-17T18:10:00Z | 436.3935 | 438.73 | 436.4 | 438.5325 | 1,461,435 | TSLA | 300 | polygon_io |
2025-01-17T18:15:00Z | 437.89 | 439.2 | 438.59 | 438.7427 | 974,530 | TSLA | 300 | polygon_io |
2025-01-17T18:20:00Z | 437.05 | 438.8999 | 438.735 | 437.275 | 676,772 | TSLA | 300 | polygon_io |
2025-01-17T18:25:00Z | 437 | 437.91 | 437.32 | 437.115 | 575,821 | TSLA | 300 | polygon_io |
2025-01-17T18:30:00Z | 437.0501 | 437.93 | 437.09 | 437.36 | 492,395 | TSLA | 300 | polygon_io |
2025-01-17T18:35:00Z | 437.25 | 439.18 | 437.3304 | 439.025 | 710,470 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.