time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-01-17T18:40:00Z | 437.93 | 439.44 | 439.0589 | 438.08 | 617,654 | TSLA | 300 | polygon_io |
2025-01-17T18:45:00Z | 437.2 | 438.33 | 438.1 | 437.4599 | 490,575 | TSLA | 300 | polygon_io |
2025-01-17T18:50:00Z | 437.3393 | 438.51 | 437.3393 | 438.0686 | 496,202 | TSLA | 300 | polygon_io |
2025-01-17T18:55:00Z | 437.71 | 439.06 | 438 | 438.96 | 741,778 | TSLA | 300 | polygon_io |
2025-01-17T19:00:00Z | 438.4101 | 439.69 | 438.98 | 439.32 | 906,436 | TSLA | 300 | polygon_io |
2025-01-17T19:05:00Z | 438.97 | 439.74 | 439.302 | 439.362 | 1,094,971 | TSLA | 300 | polygon_io |
2025-01-17T19:10:00Z | 438.33 | 439.4799 | 439.4799 | 438.9099 | 556,566 | TSLA | 300 | polygon_io |
2025-01-17T19:15:00Z | 437.67 | 439.01 | 438.94 | 437.98 | 515,693 | TSLA | 300 | polygon_io |
2025-01-17T19:20:00Z | 437.964 | 439.5 | 437.964 | 439.5 | 841,038 | TSLA | 300 | polygon_io |
2025-01-17T19:25:00Z | 438.21 | 439.48 | 439.4462 | 438.435 | 420,805 | TSLA | 300 | polygon_io |
2025-01-17T19:30:00Z | 437.9 | 438.6525 | 438.48 | 438.6142 | 449,580 | TSLA | 300 | polygon_io |
2025-01-17T19:35:00Z | 438.21 | 438.95 | 438.62 | 438.2801 | 368,976 | TSLA | 300 | polygon_io |
2025-01-17T19:40:00Z | 437.9901 | 438.79 | 438.3527 | 438.21 | 495,132 | TSLA | 300 | polygon_io |
2025-01-17T19:45:00Z | 437.15 | 438.7 | 438.18 | 437.53 | 711,945 | TSLA | 300 | polygon_io |
2025-01-17T19:50:00Z | 437.3456 | 438.1 | 437.52 | 437.615 | 526,131 | TSLA | 300 | polygon_io |
2025-01-17T19:55:00Z | 437.23 | 438.16 | 437.6699 | 437.58 | 522,218 | TSLA | 300 | polygon_io |
2025-01-17T20:00:00Z | 433 | 437.58 | 437.58 | 433 | 1,961,390 | TSLA | 300 | polygon_io |
2025-01-17T20:05:00Z | 432.3 | 434.8 | 433.1196 | 434.62 | 1,208,928 | TSLA | 300 | polygon_io |
2025-01-17T20:10:00Z | 431.56 | 435.43 | 434.67 | 431.7303 | 1,135,397 | TSLA | 300 | polygon_io |
2025-01-17T20:15:00Z | 431.84 | 434.69 | 431.87 | 434.638 | 2,727,472 | TSLA | 300 | polygon_io |
2025-01-17T20:20:00Z | 432.88 | 434.6966 | 434.6899 | 432.9741 | 739,067 | TSLA | 300 | polygon_io |
2025-01-17T20:25:00Z | 428.63 | 433.1882 | 432.9573 | 428.77 | 1,788,444 | TSLA | 300 | polygon_io |
2025-01-17T20:30:00Z | 428.66 | 432.2499 | 428.78 | 432.1 | 1,478,387 | TSLA | 300 | polygon_io |
2025-01-17T20:35:00Z | 429.63 | 432.63 | 432.125 | 430.0605 | 1,090,048 | TSLA | 300 | polygon_io |
2025-01-17T20:40:00Z | 429.8 | 431.5 | 429.9795 | 431.13 | 897,199 | TSLA | 300 | polygon_io |
2025-01-17T20:45:00Z | 429.33 | 431.2299 | 431.16 | 430.15 | 936,659 | TSLA | 300 | polygon_io |
2025-01-17T20:50:00Z | 428.68 | 430.64 | 430 | 429.6036 | 1,375,817 | TSLA | 300 | polygon_io |
2025-01-17T20:55:00Z | 426.23 | 429.6 | 429.6 | 426.48 | 2,624,836 | TSLA | 300 | polygon_io |
2025-01-17T21:00:00Z | 425.15 | 427.01 | 426.5 | 426.2 | 827,071 | TSLA | 300 | polygon_io |
2025-01-17T21:05:00Z | 426 | 427.38 | 426.115 | 427 | 380,548 | TSLA | 300 | polygon_io |
2025-01-17T21:10:00Z | 426.17 | 427.1 | 427.02 | 426.64 | 185,793 | TSLA | 300 | polygon_io |
2025-01-17T21:15:00Z | 426.5 | 427 | 426.7001 | 426.53 | 65,797 | TSLA | 300 | polygon_io |
2025-01-17T21:20:00Z | 426.5 | 426.99 | 426.64 | 426.8798 | 44,261 | TSLA | 300 | polygon_io |
2025-01-17T21:25:00Z | 426.5 | 427.5 | 426.8795 | 427.5 | 77,157 | TSLA | 300 | polygon_io |
2025-01-17T21:30:00Z | 427.45 | 427.9 | 427.45 | 427.75 | 77,147 | TSLA | 300 | polygon_io |
2025-01-17T21:35:00Z | 427.37 | 427.87 | 427.7688 | 427.56 | 68,119 | TSLA | 300 | polygon_io |
2025-01-17T21:40:00Z | 426.5 | 427.8 | 427.64 | 427.2 | 60,001 | TSLA | 300 | polygon_io |
2025-01-17T21:45:00Z | 427.1212 | 427.63 | 427.2 | 427.55 | 22,217 | TSLA | 300 | polygon_io |
2025-01-17T21:50:00Z | 427.41 | 427.5975 | 427.52 | 427.46 | 23,973 | TSLA | 300 | polygon_io |
2025-01-17T21:55:00Z | 427.5 | 427.62 | 427.54 | 427.5 | 27,883 | TSLA | 300 | polygon_io |
2025-01-17T22:00:00Z | 427.47 | 427.63 | 427.5 | 427.541 | 24,843 | TSLA | 300 | polygon_io |
2025-01-17T22:05:00Z | 427.34 | 427.6 | 427.5798 | 427.55 | 26,825 | TSLA | 300 | polygon_io |
2025-01-17T22:10:00Z | 427.4 | 427.9 | 427.5 | 427.898 | 30,018 | TSLA | 300 | polygon_io |
2025-01-17T22:15:00Z | 427.5 | 427.8 | 427.8 | 427.5 | 16,457 | TSLA | 300 | polygon_io |
2025-01-17T22:20:00Z | 427.45 | 427.82 | 427.481 | 427.82 | 18,913 | TSLA | 300 | polygon_io |
2025-01-17T22:25:00Z | 427.78 | 428.81 | 427.78 | 428.81 | 45,067 | TSLA | 300 | polygon_io |
2025-01-17T22:30:00Z | 428.58 | 429 | 428.8003 | 428.86 | 30,789 | TSLA | 300 | polygon_io |
2025-01-17T22:35:00Z | 428.58 | 428.88 | 428.8448 | 428.7609 | 26,767 | TSLA | 300 | polygon_io |
2025-01-17T22:40:00Z | 428.217 | 428.775 | 428.775 | 428.6 | 16,591 | TSLA | 300 | polygon_io |
2025-01-17T22:45:00Z | 428.5 | 428.72 | 428.71 | 428.59 | 8,324 | TSLA | 300 | polygon_io |
2025-01-17T22:50:00Z | 428.4 | 428.6 | 428.6 | 428.5 | 13,212 | TSLA | 300 | polygon_io |
2025-01-17T22:55:00Z | 428.3825 | 428.59 | 428.4 | 428.59 | 12,742 | TSLA | 300 | polygon_io |
2025-01-17T23:00:00Z | 428.52 | 428.95 | 428.52 | 428.89 | 17,446 | TSLA | 300 | polygon_io |
2025-01-17T23:05:00Z | 428.5631 | 429.17 | 428.9 | 429.17 | 19,458 | TSLA | 300 | polygon_io |
2025-01-17T23:10:00Z | 429 | 429.58 | 429.01 | 429.5 | 28,377 | TSLA | 300 | polygon_io |
2025-01-17T23:15:00Z | 429.42 | 429.75 | 429.43 | 429.5 | 14,416 | TSLA | 300 | polygon_io |
2025-01-17T23:20:00Z | 429.4001 | 429.8 | 429.4999 | 429.7017 | 18,977 | TSLA | 300 | polygon_io |
2025-01-17T23:25:00Z | 429.35 | 429.93 | 429.8362 | 429.798 | 32,023 | TSLA | 300 | polygon_io |
2025-01-17T23:30:00Z | 429.264 | 429.85 | 429.68 | 429.4 | 22,724 | TSLA | 300 | polygon_io |
2025-01-17T23:35:00Z | 429.26 | 429.74 | 429.3084 | 429.6355 | 11,148 | TSLA | 300 | polygon_io |
2025-01-17T23:40:00Z | 429.26 | 429.73 | 429.6899 | 429.45 | 15,941 | TSLA | 300 | polygon_io |
2025-01-17T23:45:00Z | 428.99 | 429.26 | 429.26 | 428.99 | 24,391 | TSLA | 300 | polygon_io |
2025-01-17T23:50:00Z | 427.99 | 428.94 | 428.94 | 427.99 | 27,689 | TSLA | 300 | polygon_io |
2025-01-17T23:55:00Z | 427.7 | 428.4143 | 427.8 | 427.7 | 21,194 | TSLA | 300 | polygon_io |
2025-01-18T00:00:00Z | 427.5 | 428.31 | 427.7 | 428.01 | 19,126 | TSLA | 300 | polygon_io |
2025-01-18T00:05:00Z | 428.03 | 428.3399 | 428.24 | 428.1983 | 9,168 | TSLA | 300 | polygon_io |
2025-01-18T00:10:00Z | 428 | 428.2 | 428.12 | 428.07 | 10,716 | TSLA | 300 | polygon_io |
2025-01-18T00:15:00Z | 428 | 428.25 | 428.1014 | 428.15 | 14,306 | TSLA | 300 | polygon_io |
2025-01-18T00:20:00Z | 427.58 | 428.2 | 428.02 | 428.2 | 32,310 | TSLA | 300 | polygon_io |
2025-01-18T00:25:00Z | 428.0526 | 428.35 | 428.0526 | 428.35 | 14,330 | TSLA | 300 | polygon_io |
2025-01-18T00:30:00Z | 428.25 | 428.5373 | 428.351 | 428.3415 | 18,481 | TSLA | 300 | polygon_io |
2025-01-18T00:35:00Z | 428.31 | 428.64 | 428.34 | 428.64 | 14,532 | TSLA | 300 | polygon_io |
2025-01-18T00:40:00Z | 428.24 | 428.63 | 428.63 | 428.55 | 17,138 | TSLA | 300 | polygon_io |
2025-01-18T00:45:00Z | 428.2501 | 428.64 | 428.6 | 428.33 | 17,828 | TSLA | 300 | polygon_io |
2025-01-18T00:50:00Z | 428.3 | 428.65 | 428.35 | 428.6499 | 22,421 | TSLA | 300 | polygon_io |
2025-01-18T00:55:00Z | 428.32 | 428.65 | 428.6153 | 428.5501 | 39,512 | TSLA | 300 | polygon_io |
2025-01-21T09:00:00Z | 431 | 434.4 | 431.4 | 434.4 | 109,085 | TSLA | 300 | polygon_io |
2025-01-21T09:05:00Z | 433.77 | 434.95 | 434.4 | 434.15 | 89,843 | TSLA | 300 | polygon_io |
2025-01-21T09:10:00Z | 434.1 | 434.82 | 434.15 | 434.78 | 33,083 | TSLA | 300 | polygon_io |
2025-01-21T09:15:00Z | 433.46 | 434.69 | 434.64 | 433.46 | 39,443 | TSLA | 300 | polygon_io |
2025-01-21T09:20:00Z | 433.36 | 434.49 | 433.43 | 434.49 | 35,018 | TSLA | 300 | polygon_io |
2025-01-21T09:25:00Z | 433.7 | 434.48 | 434.36 | 434.2 | 30,013 | TSLA | 300 | polygon_io |
2025-01-21T09:30:00Z | 434.19 | 435 | 434.24 | 434.41 | 47,761 | TSLA | 300 | polygon_io |
2025-01-21T09:35:00Z | 434.14 | 434.56 | 434.56 | 434.46 | 18,916 | TSLA | 300 | polygon_io |
2025-01-21T09:40:00Z | 434.01 | 434.43 | 434.43 | 434.1 | 14,706 | TSLA | 300 | polygon_io |
2025-01-21T09:45:00Z | 434.19 | 434.39 | 434.19 | 434.31 | 15,088 | TSLA | 300 | polygon_io |
2025-01-21T09:50:00Z | 434.32 | 434.75 | 434.32 | 434.7 | 12,994 | TSLA | 300 | polygon_io |
2025-01-21T09:55:00Z | 434.07 | 434.71 | 434.7 | 434.56 | 16,596 | TSLA | 300 | polygon_io |
2025-01-21T10:00:00Z | 434.53 | 434.8 | 434.67 | 434.7 | 30,182 | TSLA | 300 | polygon_io |
2025-01-21T10:05:00Z | 434.28 | 434.68 | 434.6 | 434.31 | 17,119 | TSLA | 300 | polygon_io |
2025-01-21T10:10:00Z | 434.16 | 434.5 | 434.26 | 434.26 | 10,707 | TSLA | 300 | polygon_io |
2025-01-21T10:15:00Z | 434.26 | 434.74 | 434.26 | 434.68 | 13,739 | TSLA | 300 | polygon_io |
2025-01-21T10:20:00Z | 434.6 | 435.89 | 434.72 | 435.89 | 32,824 | TSLA | 300 | polygon_io |
2025-01-21T10:25:00Z | 435.8 | 436.66 | 435.88 | 435.88 | 52,607 | TSLA | 300 | polygon_io |
2025-01-21T10:30:00Z | 435.83 | 436.35 | 435.83 | 436.23 | 19,485 | TSLA | 300 | polygon_io |
2025-01-21T10:35:00Z | 436.16 | 436.61 | 436.2 | 436.24 | 18,766 | TSLA | 300 | polygon_io |
2025-01-21T10:40:00Z | 435.66 | 436.41 | 436.34 | 435.78 | 21,172 | TSLA | 300 | polygon_io |
2025-01-21T10:45:00Z | 434.79 | 435.84 | 435.76 | 435.12 | 18,457 | TSLA | 300 | polygon_io |
2025-01-21T10:50:00Z | 434.82 | 435.6 | 435.25 | 434.88 | 19,318 | TSLA | 300 | polygon_io |
2025-01-21T10:55:00Z | 434.32 | 434.85 | 434.85 | 434.39 | 24,591 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.