time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-01-29T23:20:00Z | 407.26 | 408.99 | 408.17 | 407.2784 | 120,882 | TSLA | 300 | polygon_io |
2025-01-29T23:25:00Z | 405.5 | 408.5 | 407.2961 | 405.77 | 156,888 | TSLA | 300 | polygon_io |
2025-01-29T23:30:00Z | 403.25 | 405.9967 | 405.77 | 404.69 | 199,718 | TSLA | 300 | polygon_io |
2025-01-29T23:35:00Z | 404.642 | 407.5 | 404.642 | 407 | 134,074 | TSLA | 300 | polygon_io |
2025-01-29T23:40:00Z | 405.5 | 407.2 | 406.9 | 406.18 | 84,324 | TSLA | 300 | polygon_io |
2025-01-29T23:45:00Z | 405.3 | 406.49 | 406.16 | 405.3 | 51,618 | TSLA | 300 | polygon_io |
2025-01-29T23:50:00Z | 405 | 405.4768 | 405.26 | 405.001 | 64,360 | TSLA | 300 | polygon_io |
2025-01-29T23:55:00Z | 403 | 405.25 | 405.06 | 403.8 | 112,615 | TSLA | 300 | polygon_io |
2025-01-30T00:00:00Z | 403.55 | 405.8 | 403.98 | 405.4501 | 66,612 | TSLA | 300 | polygon_io |
2025-01-30T00:05:00Z | 405.51 | 406.75 | 405.7 | 406.35 | 69,406 | TSLA | 300 | polygon_io |
2025-01-30T00:10:00Z | 405.06 | 406.27 | 406.27 | 405.49 | 38,979 | TSLA | 300 | polygon_io |
2025-01-30T00:15:00Z | 405.445 | 406.4658 | 405.445 | 405.7 | 41,819 | TSLA | 300 | polygon_io |
2025-01-30T00:20:00Z | 405.5591 | 406.5 | 405.56 | 406.1 | 43,217 | TSLA | 300 | polygon_io |
2025-01-30T00:25:00Z | 405.574 | 406.15 | 406.13 | 406.0999 | 29,644 | TSLA | 300 | polygon_io |
2025-01-30T00:30:00Z | 406 | 406.36 | 406.1 | 406.3001 | 28,288 | TSLA | 300 | polygon_io |
2025-01-30T00:35:00Z | 405.7 | 407 | 406.3029 | 405.7 | 54,958 | TSLA | 300 | polygon_io |
2025-01-30T00:40:00Z | 405.55 | 406.2 | 405.7 | 405.77 | 37,655 | TSLA | 300 | polygon_io |
2025-01-30T00:45:00Z | 405 | 405.7999 | 405.6001 | 405.01 | 52,635 | TSLA | 300 | polygon_io |
2025-01-30T00:50:00Z | 405.0047 | 405.49 | 405.1855 | 405.172 | 47,273 | TSLA | 300 | polygon_io |
2025-01-30T00:55:00Z | 405.0122 | 405.5 | 405.2 | 405.25 | 68,642 | TSLA | 300 | polygon_io |
2025-01-30T09:00:00Z | 400.8 | 405.2 | 404.35 | 400.8 | 126,867 | TSLA | 300 | polygon_io |
2025-01-30T09:05:00Z | 399.76 | 401.79 | 400.89 | 399.76 | 82,548 | TSLA | 300 | polygon_io |
2025-01-30T09:10:00Z | 399.36 | 401.25 | 399.73 | 399.6 | 62,417 | TSLA | 300 | polygon_io |
2025-01-30T09:15:00Z | 398.7 | 400.3 | 399.58 | 400.01 | 65,789 | TSLA | 300 | polygon_io |
2025-01-30T09:20:00Z | 399.48 | 400.81 | 399.98 | 400.1 | 49,610 | TSLA | 300 | polygon_io |
2025-01-30T09:25:00Z | 399.47 | 400.39 | 399.7 | 400.39 | 25,056 | TSLA | 300 | polygon_io |
2025-01-30T09:30:00Z | 399.65 | 400.63 | 400.29 | 400.32 | 23,406 | TSLA | 300 | polygon_io |
2025-01-30T09:35:00Z | 399.58 | 400.48 | 400.25 | 399.58 | 15,292 | TSLA | 300 | polygon_io |
2025-01-30T09:40:00Z | 399 | 399.86 | 399.79 | 399.57 | 20,360 | TSLA | 300 | polygon_io |
2025-01-30T09:45:00Z | 399.36 | 400 | 399.52 | 399.73 | 12,338 | TSLA | 300 | polygon_io |
2025-01-30T09:50:00Z | 399.83 | 400.53 | 399.83 | 399.98 | 16,265 | TSLA | 300 | polygon_io |
2025-01-30T09:55:00Z | 399.43 | 400.2 | 400.06 | 399.53 | 16,576 | TSLA | 300 | polygon_io |
2025-01-30T10:00:00Z | 399.16 | 399.55 | 399.45 | 399.34 | 20,195 | TSLA | 300 | polygon_io |
2025-01-30T10:05:00Z | 395.68 | 399.31 | 399.2 | 395.68 | 76,348 | TSLA | 300 | polygon_io |
2025-01-30T10:10:00Z | 395.49 | 397.44 | 395.93 | 396.08 | 55,590 | TSLA | 300 | polygon_io |
2025-01-30T10:15:00Z | 393.86 | 396.64 | 396.2 | 394.87 | 76,955 | TSLA | 300 | polygon_io |
2025-01-30T10:20:00Z | 393.4 | 395.4 | 394.78 | 395.23 | 35,317 | TSLA | 300 | polygon_io |
2025-01-30T10:25:00Z | 394.92 | 396.61 | 395.19 | 396.03 | 33,027 | TSLA | 300 | polygon_io |
2025-01-30T10:30:00Z | 396.15 | 397.81 | 396.19 | 397.2 | 24,622 | TSLA | 300 | polygon_io |
2025-01-30T10:35:00Z | 395.3 | 397.27 | 397.2 | 396 | 26,440 | TSLA | 300 | polygon_io |
2025-01-30T10:40:00Z | 396 | 396.87 | 396 | 396.57 | 12,217 | TSLA | 300 | polygon_io |
2025-01-30T10:45:00Z | 395.51 | 396.71 | 396.42 | 396.71 | 13,351 | TSLA | 300 | polygon_io |
2025-01-30T10:50:00Z | 396.38 | 397.47 | 396.65 | 397.4 | 12,108 | TSLA | 300 | polygon_io |
2025-01-30T10:55:00Z | 397.03 | 397.69 | 397.47 | 397.47 | 16,780 | TSLA | 300 | polygon_io |
2025-01-30T11:00:00Z | 397.73 | 399.47 | 397.73 | 399.17 | 35,937 | TSLA | 300 | polygon_io |
2025-01-30T11:05:00Z | 398.29 | 400.25 | 399.14 | 400.25 | 47,940 | TSLA | 300 | polygon_io |
2025-01-30T11:10:00Z | 400.25 | 401.8 | 400.31 | 400.4 | 52,402 | TSLA | 300 | polygon_io |
2025-01-30T11:15:00Z | 399.35 | 400.77 | 400.4 | 400.74 | 23,738 | TSLA | 300 | polygon_io |
2025-01-30T11:20:00Z | 399.12 | 400.76 | 400.69 | 399.92 | 19,394 | TSLA | 300 | polygon_io |
2025-01-30T11:25:00Z | 399.43 | 400.12 | 399.95 | 400.08 | 17,655 | TSLA | 300 | polygon_io |
2025-01-30T11:30:00Z | 399 | 400.7 | 399.77 | 400.7 | 20,396 | TSLA | 300 | polygon_io |
2025-01-30T11:35:00Z | 399.5 | 400.75 | 400.75 | 399.5 | 27,662 | TSLA | 300 | polygon_io |
2025-01-30T11:40:00Z | 398 | 399.52 | 399.52 | 398.84 | 34,489 | TSLA | 300 | polygon_io |
2025-01-30T11:45:00Z | 398.78 | 399.18 | 398.83 | 398.99 | 14,346 | TSLA | 300 | polygon_io |
2025-01-30T11:50:00Z | 397.88 | 399 | 399 | 398.33 | 29,997 | TSLA | 300 | polygon_io |
2025-01-30T11:55:00Z | 398.47 | 399.1 | 398.47 | 399 | 16,391 | TSLA | 300 | polygon_io |
2025-01-30T12:00:00Z | 396.68 | 399.9 | 399.17 | 397 | 115,737 | TSLA | 300 | polygon_io |
2025-01-30T12:05:00Z | 396.8 | 398.4 | 397.16 | 397.9 | 32,617 | TSLA | 300 | polygon_io |
2025-01-30T12:10:00Z | 396.03 | 397.93 | 397.78 | 396.03 | 49,557 | TSLA | 300 | polygon_io |
2025-01-30T12:15:00Z | 395.4 | 396.68 | 396.03 | 395.57 | 62,398 | TSLA | 300 | polygon_io |
2025-01-30T12:20:00Z | 394.95 | 396.66 | 395.55 | 396.37 | 83,627 | TSLA | 300 | polygon_io |
2025-01-30T12:25:00Z | 396.15 | 398.59 | 396.3 | 398.59 | 54,147 | TSLA | 300 | polygon_io |
2025-01-30T12:30:00Z | 397.78 | 398.8 | 398.6 | 398.77 | 48,995 | TSLA | 300 | polygon_io |
2025-01-30T12:35:00Z | 398.4 | 400.8 | 398.82 | 399.8 | 87,210 | TSLA | 300 | polygon_io |
2025-01-30T12:40:00Z | 399.78 | 402.4 | 399.97 | 401.75 | 79,937 | TSLA | 300 | polygon_io |
2025-01-30T12:45:00Z | 400.78 | 401.75 | 401.65 | 401.61 | 44,036 | TSLA | 300 | polygon_io |
2025-01-30T12:50:00Z | 400.8 | 402.27 | 401.68 | 402 | 39,160 | TSLA | 300 | polygon_io |
2025-01-30T12:55:00Z | 401.5 | 402.25 | 401.87 | 401.9 | 37,057 | TSLA | 300 | polygon_io |
2025-01-30T13:00:00Z | 394.164 | 407.57 | 397.51 | 401.77 | 599,807 | TSLA | 300 | polygon_io |
2025-01-30T13:05:00Z | 401.41 | 404.37 | 401.7 | 404.23 | 138,587 | TSLA | 300 | polygon_io |
2025-01-30T13:10:00Z | 404.23 | 405.4 | 404.29 | 404.31 | 180,176 | TSLA | 300 | polygon_io |
2025-01-30T13:15:00Z | 404.2401 | 405.5 | 404.3 | 405.1871 | 115,105 | TSLA | 300 | polygon_io |
2025-01-30T13:20:00Z | 404.04 | 405.388 | 405.04 | 404.76 | 115,565 | TSLA | 300 | polygon_io |
2025-01-30T13:25:00Z | 404.76 | 406.64 | 404.7617 | 406.64 | 170,339 | TSLA | 300 | polygon_io |
2025-01-30T13:30:00Z | 405.54 | 406.7 | 406.5 | 406.05 | 115,188 | TSLA | 300 | polygon_io |
2025-01-30T13:35:00Z | 404.33 | 406.19 | 406.19 | 405 | 107,289 | TSLA | 300 | polygon_io |
2025-01-30T13:40:00Z | 404.81 | 405.6 | 404.91 | 405.6 | 69,835 | TSLA | 300 | polygon_io |
2025-01-30T13:45:00Z | 405.58 | 406.5 | 405.6 | 406.4 | 119,258 | TSLA | 300 | polygon_io |
2025-01-30T13:50:00Z | 406 | 407.48 | 406.32 | 407.15 | 179,724 | TSLA | 300 | polygon_io |
2025-01-30T13:55:00Z | 406.21 | 407.4953 | 407.2499 | 406.88 | 159,572 | TSLA | 300 | polygon_io |
2025-01-30T14:00:00Z | 406.25 | 407.14 | 406.9465 | 406.37 | 95,139 | TSLA | 300 | polygon_io |
2025-01-30T14:05:00Z | 406.2 | 407.149 | 406.4 | 406.25 | 89,501 | TSLA | 300 | polygon_io |
2025-01-30T14:10:00Z | 406.08 | 407.54 | 406.2 | 407.5 | 152,030 | TSLA | 300 | polygon_io |
2025-01-30T14:15:00Z | 406.48 | 407.85 | 407.5 | 406.64 | 144,185 | TSLA | 300 | polygon_io |
2025-01-30T14:20:00Z | 406 | 406.83 | 406.7025 | 406.19 | 146,595 | TSLA | 300 | polygon_io |
2025-01-30T14:25:00Z | 406.2 | 411.17 | 406.26 | 410.65 | 473,277 | TSLA | 300 | polygon_io |
2025-01-30T14:30:00Z | 403.62 | 412.5 | 410.78 | 403.735 | 5,030,004 | TSLA | 300 | polygon_io |
2025-01-30T14:35:00Z | 398.8106 | 405.9741 | 403.82 | 399.54 | 3,267,051 | TSLA | 300 | polygon_io |
2025-01-30T14:40:00Z | 395.58 | 400 | 399.56 | 395.65 | 2,587,979 | TSLA | 300 | polygon_io |
2025-01-30T14:45:00Z | 394.54 | 399.29 | 395.66 | 397.01 | 2,635,305 | TSLA | 300 | polygon_io |
2025-01-30T14:50:00Z | 389.2618 | 397.5397 | 396.9111 | 391 | 3,423,185 | TSLA | 300 | polygon_io |
2025-01-30T14:55:00Z | 387.5601 | 393.3849 | 391.02 | 387.79 | 2,962,873 | TSLA | 300 | polygon_io |
2025-01-30T15:00:00Z | 384.5 | 388.07 | 387.78 | 386.07 | 3,054,995 | TSLA | 300 | polygon_io |
2025-01-30T15:05:00Z | 384.41 | 388.37 | 385.97 | 388.1 | 2,334,846 | TSLA | 300 | polygon_io |
2025-01-30T15:10:00Z | 387.1 | 390.48 | 388.22 | 390.2111 | 2,290,258 | TSLA | 300 | polygon_io |
2025-01-30T15:15:00Z | 389 | 391.96 | 390.2672 | 390.89 | 1,755,085 | TSLA | 300 | polygon_io |
2025-01-30T15:20:00Z | 389.891 | 395.25 | 390.895 | 394.92 | 2,224,902 | TSLA | 300 | polygon_io |
2025-01-30T15:25:00Z | 391.53 | 395.11 | 395.03 | 392.13 | 1,541,807 | TSLA | 300 | polygon_io |
2025-01-30T15:30:00Z | 391.16 | 394.21 | 392.35 | 394.0812 | 1,050,997 | TSLA | 300 | polygon_io |
2025-01-30T15:35:00Z | 394.01 | 397.54 | 394.1 | 397.12 | 1,781,849 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.