time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-01-30T15:40:00Z | 394.31 | 397.33 | 397.21 | 394.85 | 1,036,051 | TSLA | 300 | polygon_io |
2025-01-30T15:45:00Z | 393.7301 | 396.98 | 394.85 | 395.9236 | 948,383 | TSLA | 300 | polygon_io |
2025-01-30T15:50:00Z | 391.6 | 396.9 | 395.99 | 392.19 | 1,092,214 | TSLA | 300 | polygon_io |
2025-01-30T15:55:00Z | 390.31 | 393.3 | 392.27 | 391.23 | 956,862 | TSLA | 300 | polygon_io |
2025-01-30T16:00:00Z | 388.97 | 392.98 | 391.17 | 392.46 | 1,102,205 | TSLA | 300 | polygon_io |
2025-01-30T16:05:00Z | 392.19 | 394.68 | 392.5 | 393.35 | 890,293 | TSLA | 300 | polygon_io |
2025-01-30T16:10:00Z | 392.3 | 394.4 | 393.355 | 392.7299 | 611,000 | TSLA | 300 | polygon_io |
2025-01-30T16:15:00Z | 392.11 | 393.75 | 392.75 | 393.75 | 474,748 | TSLA | 300 | polygon_io |
2025-01-30T16:20:00Z | 393.6005 | 396.2 | 393.72 | 396.125 | 865,802 | TSLA | 300 | polygon_io |
2025-01-30T16:25:00Z | 395.5276 | 397.3 | 396.12 | 397.11 | 941,669 | TSLA | 300 | polygon_io |
2025-01-30T16:30:00Z | 396.65 | 399.43 | 397.07 | 398.4683 | 1,328,454 | TSLA | 300 | polygon_io |
2025-01-30T16:35:00Z | 397.11 | 399.2988 | 398.425 | 399.19 | 709,768 | TSLA | 300 | polygon_io |
2025-01-30T16:40:00Z | 398.2 | 399.49 | 399.28 | 398.62 | 748,687 | TSLA | 300 | polygon_io |
2025-01-30T16:45:00Z | 397.6 | 399.53 | 398.57 | 398.95 | 1,359,563 | TSLA | 300 | polygon_io |
2025-01-30T16:50:00Z | 397.65 | 399.19 | 398.8576 | 398.24 | 586,321 | TSLA | 300 | polygon_io |
2025-01-30T16:55:00Z | 397.62 | 401.18 | 398.31 | 400.95 | 1,176,690 | TSLA | 300 | polygon_io |
2025-01-30T17:00:00Z | 397.9001 | 400.94 | 400.93 | 398.2999 | 776,858 | TSLA | 300 | polygon_io |
2025-01-30T17:05:00Z | 396.3 | 398.54 | 398.2999 | 398.4692 | 680,605 | TSLA | 300 | polygon_io |
2025-01-30T17:10:00Z | 396.25 | 398.7598 | 398.47 | 396.6 | 500,344 | TSLA | 300 | polygon_io |
2025-01-30T17:15:00Z | 395.8001 | 398.515 | 396.57 | 398.05 | 733,903 | TSLA | 300 | polygon_io |
2025-01-30T17:20:00Z | 398 | 399.45 | 398 | 399.08 | 551,493 | TSLA | 300 | polygon_io |
2025-01-30T17:25:00Z | 397.8 | 399.5 | 399.15 | 399.11 | 507,549 | TSLA | 300 | polygon_io |
2025-01-30T17:30:00Z | 398.165 | 399.25 | 399.12 | 398.9762 | 379,241 | TSLA | 300 | polygon_io |
2025-01-30T17:35:00Z | 398.38 | 399.72 | 398.885 | 399.54 | 407,181 | TSLA | 300 | polygon_io |
2025-01-30T17:40:00Z | 399.24 | 401.14 | 399.54 | 400.7 | 1,534,633 | TSLA | 300 | polygon_io |
2025-01-30T17:45:00Z | 400.63 | 403.22 | 400.75 | 402.92 | 1,093,048 | TSLA | 300 | polygon_io |
2025-01-30T17:50:00Z | 402.91 | 405.18 | 402.9746 | 404.93 | 1,255,117 | TSLA | 300 | polygon_io |
2025-01-30T17:55:00Z | 404.3 | 407.65 | 404.98 | 407.24 | 1,429,864 | TSLA | 300 | polygon_io |
2025-01-30T18:00:00Z | 404.8 | 407.78 | 407.27 | 406.02 | 1,209,479 | TSLA | 300 | polygon_io |
2025-01-30T18:05:00Z | 405.3704 | 409.1 | 405.9371 | 407.7599 | 1,614,305 | TSLA | 300 | polygon_io |
2025-01-30T18:10:00Z | 405.5 | 408.33 | 407.68 | 406.41 | 994,508 | TSLA | 300 | polygon_io |
2025-01-30T18:15:00Z | 405.33 | 406.7517 | 406.37 | 405.6 | 644,208 | TSLA | 300 | polygon_io |
2025-01-30T18:20:00Z | 405.23 | 406.98 | 405.64 | 405.57 | 678,938 | TSLA | 300 | polygon_io |
2025-01-30T18:25:00Z | 403.36 | 405.765 | 405.5 | 403.96 | 781,983 | TSLA | 300 | polygon_io |
2025-01-30T18:30:00Z | 403.3814 | 404.98 | 403.85 | 404.05 | 609,225 | TSLA | 300 | polygon_io |
2025-01-30T18:35:00Z | 403.63 | 404.52 | 404.085 | 403.9 | 480,489 | TSLA | 300 | polygon_io |
2025-01-30T18:40:00Z | 403.11 | 404.29 | 403.9 | 403.29 | 597,250 | TSLA | 300 | polygon_io |
2025-01-30T18:45:00Z | 403.3 | 404.1399 | 403.335 | 403.685 | 383,691 | TSLA | 300 | polygon_io |
2025-01-30T18:50:00Z | 402.17 | 403.685 | 403.66 | 402.7336 | 668,987 | TSLA | 300 | polygon_io |
2025-01-30T18:55:00Z | 402.01 | 402.98 | 402.7 | 402.5841 | 386,544 | TSLA | 300 | polygon_io |
2025-01-30T19:00:00Z | 401.719 | 402.91 | 402.65 | 402.75 | 551,663 | TSLA | 300 | polygon_io |
2025-01-30T19:05:00Z | 402.0501 | 403.33 | 402.75 | 402.175 | 626,639 | TSLA | 300 | polygon_io |
2025-01-30T19:10:00Z | 401.3 | 403.37 | 402.13 | 403.0409 | 671,608 | TSLA | 300 | polygon_io |
2025-01-30T19:15:00Z | 401.35 | 403.16 | 403.1 | 402.8761 | 518,582 | TSLA | 300 | polygon_io |
2025-01-30T19:20:00Z | 402.4001 | 403.94 | 402.87 | 403.64 | 512,085 | TSLA | 300 | polygon_io |
2025-01-30T19:25:00Z | 403.63 | 406.3 | 403.63 | 404.11 | 979,185 | TSLA | 300 | polygon_io |
2025-01-30T19:30:00Z | 402.04 | 404.49 | 404.2 | 402.3261 | 621,216 | TSLA | 300 | polygon_io |
2025-01-30T19:35:00Z | 402.09 | 403.2 | 402.14 | 402.78 | 395,619 | TSLA | 300 | polygon_io |
2025-01-30T19:40:00Z | 402.22 | 403.26 | 402.7101 | 403.1 | 354,306 | TSLA | 300 | polygon_io |
2025-01-30T19:45:00Z | 402.72 | 405.9499 | 403.1999 | 405.3944 | 689,286 | TSLA | 300 | polygon_io |
2025-01-30T19:50:00Z | 404.5001 | 405.94 | 405.4316 | 404.9999 | 606,709 | TSLA | 300 | polygon_io |
2025-01-30T19:55:00Z | 404.79 | 406.44 | 404.84 | 406.432269 | 619,982 | TSLA | 300 | polygon_io |
2025-01-30T20:00:00Z | 404.8 | 406.55 | 406.38 | 405.13 | 739,939 | TSLA | 300 | polygon_io |
2025-01-30T20:05:00Z | 404.39 | 406.2 | 405.1 | 405.985 | 593,241 | TSLA | 300 | polygon_io |
2025-01-30T20:10:00Z | 405.12 | 406.1999 | 405.95 | 405.15 | 364,357 | TSLA | 300 | polygon_io |
2025-01-30T20:15:00Z | 404.35 | 406.7445 | 405.1 | 406.4399 | 757,930 | TSLA | 300 | polygon_io |
2025-01-30T20:20:00Z | 404.69 | 406.5699 | 406.37 | 405.78 | 697,257 | TSLA | 300 | polygon_io |
2025-01-30T20:25:00Z | 405.32 | 406.5 | 405.68 | 406.0277 | 528,449 | TSLA | 300 | polygon_io |
2025-01-30T20:30:00Z | 405.43 | 407.33 | 406.02 | 407.3087 | 697,590 | TSLA | 300 | polygon_io |
2025-01-30T20:35:00Z | 401.88 | 407.5 | 407.21 | 402.61 | 1,438,691 | TSLA | 300 | polygon_io |
2025-01-30T20:40:00Z | 399.3 | 403.4561 | 402.488 | 399.775 | 1,454,961 | TSLA | 300 | polygon_io |
2025-01-30T20:45:00Z | 398.9501 | 402.58 | 399.685 | 402.24 | 1,164,975 | TSLA | 300 | polygon_io |
2025-01-30T20:50:00Z | 400.25 | 402.34 | 402.24 | 401.78 | 1,001,296 | TSLA | 300 | polygon_io |
2025-01-30T20:55:00Z | 399.64 | 401.95 | 401.86 | 400.48 | 1,602,990 | TSLA | 300 | polygon_io |
2025-01-30T21:00:00Z | 398.78 | 400.61 | 400.28 | 398.78 | 616,714 | TSLA | 300 | polygon_io |
2025-01-30T21:05:00Z | 398.6767 | 401 | 398.86 | 400.3 | 184,563 | TSLA | 300 | polygon_io |
2025-01-30T21:10:00Z | 399.85 | 401 | 400.24 | 400.14 | 28,757 | TSLA | 300 | polygon_io |
2025-01-30T21:15:00Z | 400 | 401 | 400.5 | 400 | 24,752 | TSLA | 300 | polygon_io |
2025-01-30T21:20:00Z | 399.8 | 400.25 | 400.0001 | 399.8 | 25,064 | TSLA | 300 | polygon_io |
2025-01-30T21:25:00Z | 399.5423 | 399.917 | 399.8007 | 399.9053 | 13,623 | TSLA | 300 | polygon_io |
2025-01-30T21:30:00Z | 399.4 | 400.25 | 399.55 | 399.6 | 31,049 | TSLA | 300 | polygon_io |
2025-01-30T21:35:00Z | 399.31 | 399.98 | 399.79 | 399.7 | 26,093 | TSLA | 300 | polygon_io |
2025-01-30T21:40:00Z | 399.31 | 400.01 | 399.7999 | 400 | 24,307 | TSLA | 300 | polygon_io |
2025-01-30T21:45:00Z | 399.9999 | 400.28 | 399.9999 | 400.25 | 23,787 | TSLA | 300 | polygon_io |
2025-01-30T21:50:00Z | 399.8 | 400.28 | 400 | 399.81 | 15,183 | TSLA | 300 | polygon_io |
2025-01-30T21:55:00Z | 399.6101 | 400.28 | 399.81 | 399.6101 | 23,417 | TSLA | 300 | polygon_io |
2025-01-30T22:00:00Z | 399.63 | 399.87 | 399.63 | 399.65 | 5,338 | TSLA | 300 | polygon_io |
2025-01-30T22:05:00Z | 399.68 | 400 | 399.68 | 399.9 | 10,720 | TSLA | 300 | polygon_io |
2025-01-30T22:10:00Z | 399.8 | 400 | 399.84 | 399.85 | 6,957 | TSLA | 300 | polygon_io |
2025-01-30T22:15:00Z | 399.75 | 399.8999 | 399.8 | 399.78 | 4,817 | TSLA | 300 | polygon_io |
2025-01-30T22:20:00Z | 399.5 | 400.1881 | 399.75 | 400.17 | 19,483 | TSLA | 300 | polygon_io |
2025-01-30T22:25:00Z | 400.03 | 400.6938 | 400.14 | 400.241 | 25,540 | TSLA | 300 | polygon_io |
2025-01-30T22:30:00Z | 400.23 | 401.639 | 400.23 | 401.29 | 28,542 | TSLA | 300 | polygon_io |
2025-01-30T22:35:00Z | 400.54 | 401.15 | 401.0195 | 400.7238 | 11,283 | TSLA | 300 | polygon_io |
2025-01-30T22:40:00Z | 400.03 | 400.6992 | 400.68 | 400.38 | 6,735 | TSLA | 300 | polygon_io |
2025-01-30T22:45:00Z | 400 | 400.44 | 400.25 | 400.4 | 12,804 | TSLA | 300 | polygon_io |
2025-01-30T22:50:00Z | 400.2081 | 400.78 | 400.44 | 400.78 | 6,399 | TSLA | 300 | polygon_io |
2025-01-30T22:55:00Z | 400.4999 | 400.78 | 400.5 | 400.5122 | 6,478 | TSLA | 300 | polygon_io |
2025-01-30T23:00:00Z | 400.5106 | 401.25 | 400.52 | 401.24 | 8,169 | TSLA | 300 | polygon_io |
2025-01-30T23:05:00Z | 401.1 | 401.5 | 401.29 | 401.2 | 10,507 | TSLA | 300 | polygon_io |
2025-01-30T23:10:00Z | 401.001 | 401.7 | 401.18 | 401.6 | 12,814 | TSLA | 300 | polygon_io |
2025-01-30T23:15:00Z | 401.3452 | 401.98 | 401.6 | 401.75 | 8,301 | TSLA | 300 | polygon_io |
2025-01-30T23:20:00Z | 401.34 | 401.72 | 401.6 | 401.46 | 4,289 | TSLA | 300 | polygon_io |
2025-01-30T23:25:00Z | 400.8 | 401.3 | 401.3 | 401.2 | 8,217 | TSLA | 300 | polygon_io |
2025-01-30T23:30:00Z | 400.7 | 401.11 | 401.11 | 400.7716 | 4,787 | TSLA | 300 | polygon_io |
2025-01-30T23:35:00Z | 400.8505 | 401.1 | 401 | 401 | 5,732 | TSLA | 300 | polygon_io |
2025-01-30T23:40:00Z | 400.8 | 401.49 | 401 | 401.49 | 6,017 | TSLA | 300 | polygon_io |
2025-01-30T23:45:00Z | 401.35 | 401.5 | 401.5 | 401.3802 | 6,659 | TSLA | 300 | polygon_io |
2025-01-30T23:50:00Z | 401.2557 | 401.5 | 401.38 | 401.4096 | 5,971 | TSLA | 300 | polygon_io |
2025-01-30T23:55:00Z | 401.4737 | 401.9525 | 401.4737 | 401.9525 | 9,224 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.