time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-01-31T00:00:00Z | 401.51 | 401.8893 | 401.72 | 401.51 | 8,938 | TSLA | 300 | polygon_io |
2025-01-31T00:05:00Z | 401.4025 | 401.63 | 401.63 | 401.4025 | 5,019 | TSLA | 300 | polygon_io |
2025-01-31T00:10:00Z | 401.2 | 401.44 | 401.44 | 401.25 | 5,052 | TSLA | 300 | polygon_io |
2025-01-31T00:15:00Z | 400.803 | 401.25 | 401.25 | 401 | 7,197 | TSLA | 300 | polygon_io |
2025-01-31T00:20:00Z | 400.95 | 401.2 | 401.175 | 401.14 | 2,203 | TSLA | 300 | polygon_io |
2025-01-31T00:25:00Z | 401.05 | 401.33 | 401.19 | 401.33 | 3,902 | TSLA | 300 | polygon_io |
2025-01-31T00:30:00Z | 400.9401 | 401.3461 | 401.33 | 401.0001 | 8,861 | TSLA | 300 | polygon_io |
2025-01-31T00:35:00Z | 401 | 401.2 | 401.1 | 401.16 | 7,537 | TSLA | 300 | polygon_io |
2025-01-31T00:40:00Z | 401.2 | 401.35 | 401.23 | 401.28 | 5,729 | TSLA | 300 | polygon_io |
2025-01-31T00:45:00Z | 400.8073 | 401.3145 | 401.3 | 400.8073 | 13,465 | TSLA | 300 | polygon_io |
2025-01-31T00:50:00Z | 400.9 | 401.05 | 400.9 | 400.95 | 8,828 | TSLA | 300 | polygon_io |
2025-01-31T00:55:00Z | 400.8 | 401.28 | 400.9944 | 400.9 | 17,746 | TSLA | 300 | polygon_io |
2025-01-31T09:00:00Z | 399.1 | 402.9 | 401.2 | 401.86 | 27,607 | TSLA | 300 | polygon_io |
2025-01-31T09:05:00Z | 401.53 | 402.69 | 401.81 | 402 | 12,469 | TSLA | 300 | polygon_io |
2025-01-31T09:10:00Z | 402.12 | 402.5 | 402.14 | 402.35 | 9,488 | TSLA | 300 | polygon_io |
2025-01-31T09:15:00Z | 402 | 402.4 | 402.4 | 402.22 | 10,801 | TSLA | 300 | polygon_io |
2025-01-31T09:20:00Z | 401.9 | 402.23 | 402.23 | 401.9 | 5,855 | TSLA | 300 | polygon_io |
2025-01-31T09:25:00Z | 401.72 | 401.99 | 401.72 | 401.82 | 3,851 | TSLA | 300 | polygon_io |
2025-01-31T09:30:00Z | 401.3 | 402.15 | 401.88 | 401.32 | 8,249 | TSLA | 300 | polygon_io |
2025-01-31T09:35:00Z | 399.46 | 401.11 | 401.11 | 399.55 | 30,379 | TSLA | 300 | polygon_io |
2025-01-31T09:40:00Z | 400 | 400.31 | 400.07 | 400 | 7,707 | TSLA | 300 | polygon_io |
2025-01-31T09:45:00Z | 400.09 | 400.59 | 400.09 | 400.51 | 6,103 | TSLA | 300 | polygon_io |
2025-01-31T09:50:00Z | 399.55 | 400.44 | 400.44 | 399.75 | 7,798 | TSLA | 300 | polygon_io |
2025-01-31T09:55:00Z | 399.49 | 400.19 | 399.71 | 400.16 | 8,389 | TSLA | 300 | polygon_io |
2025-01-31T10:00:00Z | 399.59 | 400.16 | 400.16 | 399.59 | 5,586 | TSLA | 300 | polygon_io |
2025-01-31T10:05:00Z | 399.33 | 400.08 | 399.5 | 399.99 | 17,751 | TSLA | 300 | polygon_io |
2025-01-31T10:10:00Z | 399.48 | 400.31 | 400.05 | 399.6 | 8,099 | TSLA | 300 | polygon_io |
2025-01-31T10:15:00Z | 399.5 | 399.71 | 399.65 | 399.5 | 2,967 | TSLA | 300 | polygon_io |
2025-01-31T10:20:00Z | 399.28 | 399.59 | 399.45 | 399.59 | 7,316 | TSLA | 300 | polygon_io |
2025-01-31T10:25:00Z | 399.61 | 399.89 | 399.67 | 399.78 | 8,475 | TSLA | 300 | polygon_io |
2025-01-31T10:30:00Z | 399.88 | 400.34 | 399.89 | 399.95 | 6,321 | TSLA | 300 | polygon_io |
2025-01-31T10:35:00Z | 399.83 | 400 | 399.83 | 400 | 1,825 | TSLA | 300 | polygon_io |
2025-01-31T10:40:00Z | 399.75 | 400.09 | 399.97 | 399.85 | 4,576 | TSLA | 300 | polygon_io |
2025-01-31T10:45:00Z | 399.94 | 400.1 | 399.95 | 400.07 | 5,351 | TSLA | 300 | polygon_io |
2025-01-31T10:50:00Z | 399.84 | 400.24 | 400.23 | 399.99 | 7,511 | TSLA | 300 | polygon_io |
2025-01-31T10:55:00Z | 399.71 | 399.88 | 399.86 | 399.88 | 3,250 | TSLA | 300 | polygon_io |
2025-01-31T11:00:00Z | 399.62 | 399.8 | 399.62 | 399.8 | 5,749 | TSLA | 300 | polygon_io |
2025-01-31T11:05:00Z | 399.81 | 399.94 | 399.81 | 399.9 | 3,546 | TSLA | 300 | polygon_io |
2025-01-31T11:10:00Z | 399.86 | 400.04 | 399.9 | 400.03 | 6,756 | TSLA | 300 | polygon_io |
2025-01-31T11:15:00Z | 400.06 | 400.45 | 400.06 | 400.4 | 4,379 | TSLA | 300 | polygon_io |
2025-01-31T11:20:00Z | 400.19 | 400.38 | 400.34 | 400.19 | 2,477 | TSLA | 300 | polygon_io |
2025-01-31T11:25:00Z | 400.14 | 400.35 | 400.2 | 400.23 | 2,864 | TSLA | 300 | polygon_io |
2025-01-31T11:30:00Z | 400.22 | 400.88 | 400.22 | 400.87 | 4,196 | TSLA | 300 | polygon_io |
2025-01-31T11:35:00Z | 400.82 | 401.23 | 400.84 | 401.23 | 7,864 | TSLA | 300 | polygon_io |
2025-01-31T11:40:00Z | 401.24 | 401.7 | 401.24 | 401.7 | 4,735 | TSLA | 300 | polygon_io |
2025-01-31T11:45:00Z | 400.93 | 401.7 | 401.69 | 400.93 | 5,847 | TSLA | 300 | polygon_io |
2025-01-31T11:50:00Z | 400.86 | 401.07 | 401.07 | 400.86 | 1,631 | TSLA | 300 | polygon_io |
2025-01-31T11:55:00Z | 400.92 | 401.2 | 400.92 | 401 | 2,734 | TSLA | 300 | polygon_io |
2025-01-31T12:00:00Z | 400.24 | 401.32 | 401 | 400.24 | 19,797 | TSLA | 300 | polygon_io |
2025-01-31T12:05:00Z | 399.6 | 400.18 | 400.16 | 399.88 | 18,438 | TSLA | 300 | polygon_io |
2025-01-31T12:10:00Z | 399.41 | 399.99 | 399.9 | 399.69 | 13,096 | TSLA | 300 | polygon_io |
2025-01-31T12:15:00Z | 399.791 | 400.53 | 399.791 | 400.53 | 7,830 | TSLA | 300 | polygon_io |
2025-01-31T12:20:00Z | 400.22 | 400.55 | 400.5 | 400.38 | 8,694 | TSLA | 300 | polygon_io |
2025-01-31T12:25:00Z | 399.9 | 400.3 | 400.25 | 399.99 | 8,594 | TSLA | 300 | polygon_io |
2025-01-31T12:30:00Z | 399.97 | 400.3 | 400.06 | 400.23 | 4,511 | TSLA | 300 | polygon_io |
2025-01-31T12:35:00Z | 400.16 | 400.44 | 400.23 | 400.38 | 8,851 | TSLA | 300 | polygon_io |
2025-01-31T12:40:00Z | 400.41 | 400.66 | 400.45 | 400.6 | 6,703 | TSLA | 300 | polygon_io |
2025-01-31T12:45:00Z | 400.6 | 401.07 | 400.67 | 400.93 | 8,166 | TSLA | 300 | polygon_io |
2025-01-31T12:50:00Z | 400.69 | 401.1 | 401.1 | 400.69 | 3,843 | TSLA | 300 | polygon_io |
2025-01-31T12:55:00Z | 400.5 | 400.86 | 400.63 | 400.86 | 5,178 | TSLA | 300 | polygon_io |
2025-01-31T13:00:00Z | 399.352 | 402.93 | 401.2 | 400.12 | 183,909 | TSLA | 300 | polygon_io |
2025-01-31T13:05:00Z | 399.8 | 400.16 | 400.16 | 399.8 | 18,805 | TSLA | 300 | polygon_io |
2025-01-31T13:10:00Z | 399.74 | 400.1898 | 399.7801 | 400.03 | 28,089 | TSLA | 300 | polygon_io |
2025-01-31T13:15:00Z | 399.8602 | 400.29 | 400.02 | 400.16 | 17,292 | TSLA | 300 | polygon_io |
2025-01-31T13:20:00Z | 399.86 | 400.1 | 400.1 | 399.9 | 13,617 | TSLA | 300 | polygon_io |
2025-01-31T13:25:00Z | 399.86 | 400.39 | 399.86 | 400.3299 | 22,796 | TSLA | 300 | polygon_io |
2025-01-31T13:30:00Z | 399.51 | 400.85 | 400.4 | 400.001 | 36,634 | TSLA | 300 | polygon_io |
2025-01-31T13:35:00Z | 399.25 | 400.28 | 399.9 | 399.94 | 45,270 | TSLA | 300 | polygon_io |
2025-01-31T13:40:00Z | 399.64 | 400.131 | 400 | 399.64 | 21,697 | TSLA | 300 | polygon_io |
2025-01-31T13:45:00Z | 399.4323 | 399.9 | 399.62 | 399.63 | 37,795 | TSLA | 300 | polygon_io |
2025-01-31T13:50:00Z | 399.16 | 399.83 | 399.57 | 399.16 | 29,075 | TSLA | 300 | polygon_io |
2025-01-31T13:55:00Z | 399.36 | 399.75 | 399.39 | 399.45 | 20,507 | TSLA | 300 | polygon_io |
2025-01-31T14:00:00Z | 398.66 | 399.5 | 399.47 | 398.82 | 52,493 | TSLA | 300 | polygon_io |
2025-01-31T14:05:00Z | 397.55 | 398.82 | 398.82 | 398.19 | 90,445 | TSLA | 300 | polygon_io |
2025-01-31T14:10:00Z | 397.8 | 398.64 | 398.326 | 398.63 | 54,066 | TSLA | 300 | polygon_io |
2025-01-31T14:15:00Z | 398.2 | 398.9945 | 398.69 | 398.9 | 37,628 | TSLA | 300 | polygon_io |
2025-01-31T14:20:00Z | 398.64 | 399.88 | 398.9898 | 399.8485 | 38,088 | TSLA | 300 | polygon_io |
2025-01-31T14:25:00Z | 399.85 | 401.84 | 399.99 | 401.6038 | 139,172 | TSLA | 300 | polygon_io |
2025-01-31T14:30:00Z | 401.34 | 407.0853 | 401.53 | 406.9745 | 2,842,384 | TSLA | 300 | polygon_io |
2025-01-31T14:35:00Z | 404.44 | 409.25 | 406.98 | 409.1398 | 2,481,173 | TSLA | 300 | polygon_io |
2025-01-31T14:40:00Z | 408.84 | 412.75 | 409.2346 | 412.07 | 3,005,399 | TSLA | 300 | polygon_io |
2025-01-31T14:45:00Z | 410.58 | 413.2431 | 412.045 | 411.5 | 2,123,592 | TSLA | 300 | polygon_io |
2025-01-31T14:50:00Z | 410.85 | 413.75 | 411.65 | 413.6299 | 2,005,950 | TSLA | 300 | polygon_io |
2025-01-31T14:55:00Z | 412.09 | 414.85 | 413.5146 | 414.82 | 1,828,932 | TSLA | 300 | polygon_io |
2025-01-31T15:00:00Z | 414.365 | 417.1799 | 414.8 | 416.6744 | 2,605,410 | TSLA | 300 | polygon_io |
2025-01-31T15:05:00Z | 414.89 | 417.36 | 416.68 | 417.1938 | 1,809,644 | TSLA | 300 | polygon_io |
2025-01-31T15:10:00Z | 414.83 | 417.93 | 417.15 | 415.15 | 1,602,516 | TSLA | 300 | polygon_io |
2025-01-31T15:15:00Z | 414.12 | 415.4899 | 415.15 | 414.248 | 1,219,666 | TSLA | 300 | polygon_io |
2025-01-31T15:20:00Z | 413.37 | 416.83 | 414.2 | 415.93 | 1,419,334 | TSLA | 300 | polygon_io |
2025-01-31T15:25:00Z | 414.34 | 416.83 | 416.019 | 414.7786 | 931,922 | TSLA | 300 | polygon_io |
2025-01-31T15:30:00Z | 414.13 | 415.4426 | 414.71 | 415.34 | 834,191 | TSLA | 300 | polygon_io |
2025-01-31T15:35:00Z | 413.88 | 416.75 | 415.26 | 416.1647 | 980,431 | TSLA | 300 | polygon_io |
2025-01-31T15:40:00Z | 415.97 | 418.4 | 416.195 | 418.19 | 1,555,809 | TSLA | 300 | polygon_io |
2025-01-31T15:45:00Z | 416.4001 | 418.44 | 418.188 | 417.09 | 1,094,440 | TSLA | 300 | polygon_io |
2025-01-31T15:50:00Z | 415.73 | 417.3599 | 417.07 | 416.74 | 684,818 | TSLA | 300 | polygon_io |
2025-01-31T15:55:00Z | 415.44 | 417.36 | 416.73 | 415.6556 | 646,410 | TSLA | 300 | polygon_io |
2025-01-31T16:00:00Z | 414.77 | 416.3 | 415.68 | 415.04 | 639,145 | TSLA | 300 | polygon_io |
2025-01-31T16:05:00Z | 414.11 | 415.1799 | 415 | 414.7316 | 663,220 | TSLA | 300 | polygon_io |
2025-01-31T16:10:00Z | 414.32 | 415.35 | 414.82 | 415.1201 | 573,371 | TSLA | 300 | polygon_io |
2025-01-31T16:15:00Z | 414.63 | 416.33 | 415.17 | 416.1796 | 610,622 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.