time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-01-31T16:20:00Z | 415.36 | 416.59 | 416.22 | 415.9945 | 515,698 | TSLA | 300 | polygon_io |
2025-01-31T16:25:00Z | 414.94 | 416.02 | 416.02 | 415.02 | 435,339 | TSLA | 300 | polygon_io |
2025-01-31T16:30:00Z | 414.8 | 416.62 | 415.142 | 416.55 | 620,699 | TSLA | 300 | polygon_io |
2025-01-31T16:35:00Z | 415.7 | 417.11 | 416.56 | 415.89 | 663,449 | TSLA | 300 | polygon_io |
2025-01-31T16:40:00Z | 415.8 | 417.15 | 415.9 | 416.725 | 519,309 | TSLA | 300 | polygon_io |
2025-01-31T16:45:00Z | 416.2701 | 417.22 | 416.725 | 416.85 | 467,132 | TSLA | 300 | polygon_io |
2025-01-31T16:50:00Z | 416.31 | 418.21 | 416.83 | 417.9091 | 830,497 | TSLA | 300 | polygon_io |
2025-01-31T16:55:00Z | 417.54 | 418.83 | 417.91 | 418.64 | 1,111,374 | TSLA | 300 | polygon_io |
2025-01-31T17:00:00Z | 417.57 | 418.98 | 418.59 | 418.09 | 653,294 | TSLA | 300 | polygon_io |
2025-01-31T17:05:00Z | 417.4 | 418.71 | 418.03 | 418.6556 | 687,456 | TSLA | 300 | polygon_io |
2025-01-31T17:10:00Z | 417.955 | 419.47 | 418.67 | 419.3184 | 737,359 | TSLA | 300 | polygon_io |
2025-01-31T17:15:00Z | 418.67 | 419.99 | 419.28 | 419.1764 | 1,034,499 | TSLA | 300 | polygon_io |
2025-01-31T17:20:00Z | 418.6501 | 419.75 | 419.21 | 419.5 | 544,872 | TSLA | 300 | polygon_io |
2025-01-31T17:25:00Z | 417.25 | 419.4453 | 419.4453 | 418.46 | 793,181 | TSLA | 300 | polygon_io |
2025-01-31T17:30:00Z | 417.4 | 418.71 | 418.55 | 418.25 | 485,939 | TSLA | 300 | polygon_io |
2025-01-31T17:35:00Z | 417.53 | 418.6 | 418.23 | 417.96 | 450,995 | TSLA | 300 | polygon_io |
2025-01-31T17:40:00Z | 417.75 | 418.6 | 417.93 | 418.16 | 398,990 | TSLA | 300 | polygon_io |
2025-01-31T17:45:00Z | 417.99 | 419.0331 | 418.22 | 418.82 | 366,518 | TSLA | 300 | polygon_io |
2025-01-31T17:50:00Z | 418.73 | 419.5 | 418.82 | 419.1799 | 404,549 | TSLA | 300 | polygon_io |
2025-01-31T17:55:00Z | 418.83 | 419.4099 | 419.1113 | 419.13 | 353,070 | TSLA | 300 | polygon_io |
2025-01-31T18:00:00Z | 418.74 | 419.82 | 419.17 | 419.4699 | 516,454 | TSLA | 300 | polygon_io |
2025-01-31T18:05:00Z | 418.52 | 419.6 | 419.4472 | 419.0527 | 365,814 | TSLA | 300 | polygon_io |
2025-01-31T18:10:00Z | 418.995 | 419.75 | 419 | 419.3276 | 321,974 | TSLA | 300 | polygon_io |
2025-01-31T18:15:00Z | 417.51 | 419.6199 | 419.3 | 417.78 | 448,950 | TSLA | 300 | polygon_io |
2025-01-31T18:20:00Z | 416.25 | 418.4483 | 417.62 | 417.34 | 1,117,144 | TSLA | 300 | polygon_io |
2025-01-31T18:25:00Z | 415.81 | 417.4051 | 417.2247 | 415.897088 | 750,102 | TSLA | 300 | polygon_io |
2025-01-31T18:30:00Z | 413.74 | 416.9599 | 415.86 | 413.74 | 1,095,970 | TSLA | 300 | polygon_io |
2025-01-31T18:35:00Z | 412 | 414.81 | 413.7 | 413.1621 | 1,365,153 | TSLA | 300 | polygon_io |
2025-01-31T18:40:00Z | 412.66 | 414.75 | 413.205 | 413.49 | 1,018,275 | TSLA | 300 | polygon_io |
2025-01-31T18:45:00Z | 413.0001 | 414.3584 | 413.54 | 413.355 | 1,485,886 | TSLA | 300 | polygon_io |
2025-01-31T18:50:00Z | 410.7 | 413.8699 | 413.28 | 411.81 | 975,585 | TSLA | 300 | polygon_io |
2025-01-31T18:55:00Z | 411.34 | 412.83 | 411.82 | 411.48 | 648,254 | TSLA | 300 | polygon_io |
2025-01-31T19:00:00Z | 410.94 | 412.74 | 411.5 | 411.4801 | 712,438 | TSLA | 300 | polygon_io |
2025-01-31T19:05:00Z | 408.9001 | 411.69 | 411.48 | 409.1999 | 1,247,434 | TSLA | 300 | polygon_io |
2025-01-31T19:10:00Z | 408.98 | 411.45 | 409.01 | 410.75 | 949,608 | TSLA | 300 | polygon_io |
2025-01-31T19:15:00Z | 408.251 | 411.41 | 410.75 | 408.4428 | 913,247 | TSLA | 300 | polygon_io |
2025-01-31T19:20:00Z | 407.3 | 408.84 | 408.51 | 408.6 | 979,967 | TSLA | 300 | polygon_io |
2025-01-31T19:25:00Z | 407.44 | 408.95 | 408.56 | 408.505 | 651,411 | TSLA | 300 | polygon_io |
2025-01-31T19:30:00Z | 408.1 | 410.15 | 408.5594 | 409.9776 | 845,621 | TSLA | 300 | polygon_io |
2025-01-31T19:35:00Z | 406.6312 | 409.96 | 409.93 | 407 | 1,052,425 | TSLA | 300 | polygon_io |
2025-01-31T19:40:00Z | 405.82 | 407.9 | 407 | 406.0589 | 868,838 | TSLA | 300 | polygon_io |
2025-01-31T19:45:00Z | 403.7 | 406.15 | 406.05 | 405.735 | 1,399,565 | TSLA | 300 | polygon_io |
2025-01-31T19:50:00Z | 404.53 | 406.6994 | 405.735 | 406.6376 | 986,748 | TSLA | 300 | polygon_io |
2025-01-31T19:55:00Z | 406.28 | 407.6149 | 406.6999 | 406.5533 | 828,548 | TSLA | 300 | polygon_io |
2025-01-31T20:00:00Z | 402.95 | 406.51 | 406.43 | 403.2687 | 1,204,303 | TSLA | 300 | polygon_io |
2025-01-31T20:05:00Z | 401.68 | 404.2 | 403.19 | 402.8399 | 1,256,267 | TSLA | 300 | polygon_io |
2025-01-31T20:10:00Z | 402.05 | 403.3899 | 402.84 | 402.325 | 688,467 | TSLA | 300 | polygon_io |
2025-01-31T20:15:00Z | 401.44 | 403.8 | 402.2912 | 402.8 | 974,047 | TSLA | 300 | polygon_io |
2025-01-31T20:20:00Z | 402 | 403.4785 | 402.71 | 403.13 | 584,529 | TSLA | 300 | polygon_io |
2025-01-31T20:25:00Z | 401.67 | 403.5 | 403.2324 | 402.85 | 711,307 | TSLA | 300 | polygon_io |
2025-01-31T20:30:00Z | 402.35 | 404.79 | 402.8 | 404.675 | 864,410 | TSLA | 300 | polygon_io |
2025-01-31T20:35:00Z | 402.25 | 405.37 | 404.6001 | 402.94 | 1,135,213 | TSLA | 300 | polygon_io |
2025-01-31T20:40:00Z | 402.42 | 403.98 | 402.96 | 403.17 | 628,759 | TSLA | 300 | polygon_io |
2025-01-31T20:45:00Z | 403.0827 | 404.84 | 403.0987 | 404.314 | 668,014 | TSLA | 300 | polygon_io |
2025-01-31T20:50:00Z | 402.6101 | 405.38 | 404.2451 | 403.755 | 1,267,353 | TSLA | 300 | polygon_io |
2025-01-31T20:55:00Z | 403.05 | 405 | 403.61 | 404.58 | 1,533,028 | TSLA | 300 | polygon_io |
2025-01-31T21:00:00Z | 403.57 | 404.92 | 404.6 | 404.3 | 330,687 | TSLA | 300 | polygon_io |
2025-01-31T21:05:00Z | 404 | 404.76 | 404.35 | 404.03 | 69,258 | TSLA | 300 | polygon_io |
2025-01-31T21:10:00Z | 404 | 404.25 | 404.03 | 404.12 | 42,586 | TSLA | 300 | polygon_io |
2025-01-31T21:15:00Z | 404.05 | 404.23 | 404.08 | 404.23 | 157,844 | TSLA | 300 | polygon_io |
2025-01-31T21:20:00Z | 404.2 | 404.95 | 404.2005 | 404.81 | 40,891 | TSLA | 300 | polygon_io |
2025-01-31T21:25:00Z | 404.6 | 405.5 | 404.87 | 405.09 | 55,947 | TSLA | 300 | polygon_io |
2025-01-31T21:30:00Z | 404.15 | 405.31 | 405.3 | 404.3005 | 55,824 | TSLA | 300 | polygon_io |
2025-01-31T21:35:00Z | 404.3 | 404.85 | 404.4 | 404.71 | 30,947 | TSLA | 300 | polygon_io |
2025-01-31T21:40:00Z | 404.3975 | 404.85 | 404.85 | 404.53 | 21,769 | TSLA | 300 | polygon_io |
2025-01-31T21:45:00Z | 404.15 | 404.5975 | 404.5975 | 404.1801 | 25,143 | TSLA | 300 | polygon_io |
2025-01-31T21:50:00Z | 404.15 | 404.3 | 404.297 | 404.23 | 13,853 | TSLA | 300 | polygon_io |
2025-01-31T21:55:00Z | 404.19 | 404.61 | 404.29 | 404.61 | 20,547 | TSLA | 300 | polygon_io |
2025-01-31T22:00:00Z | 404.4999 | 404.7271 | 404.68 | 404.5 | 15,438 | TSLA | 300 | polygon_io |
2025-01-31T22:05:00Z | 404.4 | 404.7 | 404.4999 | 404.6978 | 9,006 | TSLA | 300 | polygon_io |
2025-01-31T22:10:00Z | 404.6 | 404.8 | 404.6999 | 404.8 | 18,111 | TSLA | 300 | polygon_io |
2025-01-31T22:15:00Z | 404.72 | 404.99 | 404.8655 | 404.77 | 22,320 | TSLA | 300 | polygon_io |
2025-01-31T22:20:00Z | 404.7701 | 404.942 | 404.8 | 404.78 | 7,427 | TSLA | 300 | polygon_io |
2025-01-31T22:25:00Z | 404.61 | 404.8447 | 404.8447 | 404.8398 | 15,514 | TSLA | 300 | polygon_io |
2025-01-31T22:30:00Z | 404.56 | 404.79 | 404.62 | 404.74 | 11,975 | TSLA | 300 | polygon_io |
2025-01-31T22:35:00Z | 404.56 | 404.83 | 404.74 | 404.7483 | 8,972 | TSLA | 300 | polygon_io |
2025-01-31T22:40:00Z | 404.68 | 405.2 | 404.68 | 405.08 | 19,987 | TSLA | 300 | polygon_io |
2025-01-31T22:45:00Z | 404.39 | 405 | 404.98 | 404.6 | 18,569 | TSLA | 300 | polygon_io |
2025-01-31T22:50:00Z | 404.4013 | 404.7354 | 404.6 | 404.71 | 6,226 | TSLA | 300 | polygon_io |
2025-01-31T22:55:00Z | 404.6 | 404.77 | 404.6 | 404.6 | 7,357 | TSLA | 300 | polygon_io |
2025-01-31T23:00:00Z | 404.48 | 404.5842 | 404.58 | 404.48 | 11,462 | TSLA | 300 | polygon_io |
2025-01-31T23:05:00Z | 404.18 | 404.468 | 404.4 | 404.201 | 7,546 | TSLA | 300 | polygon_io |
2025-01-31T23:10:00Z | 404 | 404.56 | 404.48 | 404.2999 | 19,748 | TSLA | 300 | polygon_io |
2025-01-31T23:15:00Z | 404 | 404.35 | 404.06 | 404.06 | 13,583 | TSLA | 300 | polygon_io |
2025-01-31T23:20:00Z | 403.75 | 404.18 | 404.06 | 404 | 13,414 | TSLA | 300 | polygon_io |
2025-01-31T23:25:00Z | 403.7108 | 403.98 | 403.84 | 403.9 | 9,161 | TSLA | 300 | polygon_io |
2025-01-31T23:30:00Z | 403.86 | 404.175 | 403.87 | 404.175 | 5,852 | TSLA | 300 | polygon_io |
2025-01-31T23:35:00Z | 403.88 | 404.19 | 404.19 | 403.9 | 7,755 | TSLA | 300 | polygon_io |
2025-01-31T23:40:00Z | 403.7 | 403.9902 | 403.8994 | 403.79 | 10,422 | TSLA | 300 | polygon_io |
2025-01-31T23:45:00Z | 403.68 | 403.8665 | 403.7029 | 403.68 | 10,139 | TSLA | 300 | polygon_io |
2025-01-31T23:50:00Z | 403.5 | 403.7 | 403.6022 | 403.5 | 15,515 | TSLA | 300 | polygon_io |
2025-01-31T23:55:00Z | 403.3422 | 403.8 | 403.55 | 403.3422 | 9,905 | TSLA | 300 | polygon_io |
2025-02-01T00:00:00Z | 403.0975 | 403.5988 | 403.3 | 403.2037 | 11,610 | TSLA | 300 | polygon_io |
2025-02-01T00:05:00Z | 402.9 | 403.22 | 403.2 | 402.91 | 12,445 | TSLA | 300 | polygon_io |
2025-02-01T00:10:00Z | 402.66 | 402.978 | 402.82 | 402.978 | 11,561 | TSLA | 300 | polygon_io |
2025-02-01T00:15:00Z | 402.9 | 403.483 | 402.98 | 403.1645 | 16,948 | TSLA | 300 | polygon_io |
2025-02-01T00:20:00Z | 403 | 403.49 | 403 | 403.3 | 7,611 | TSLA | 300 | polygon_io |
2025-02-01T00:25:00Z | 402.95 | 403.3075 | 403.3 | 403.03 | 9,198 | TSLA | 300 | polygon_io |
2025-02-01T00:30:00Z | 402.77 | 402.99 | 402.99 | 402.79 | 10,814 | TSLA | 300 | polygon_io |
2025-02-01T00:35:00Z | 402.28 | 402.79 | 402.79 | 402.495 | 13,855 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.