time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-02-01T00:40:00Z | 402.25 | 402.5 | 402.49 | 402.4945 | 13,955 | TSLA | 300 | polygon_io |
2025-02-01T00:45:00Z | 402.3537 | 402.88 | 402.5 | 402.57 | 16,077 | TSLA | 300 | polygon_io |
2025-02-01T00:50:00Z | 402.3313 | 402.87 | 402.5 | 402.3513 | 20,703 | TSLA | 300 | polygon_io |
2025-02-01T00:55:00Z | 402 | 402.4 | 402.4 | 402.02 | 36,623 | TSLA | 300 | polygon_io |
2025-02-03T09:00:00Z | 389.1 | 394.5 | 389.8 | 393.05 | 145,980 | TSLA | 300 | polygon_io |
2025-02-03T09:05:00Z | 391.5 | 394.6 | 393.19 | 391.5 | 106,423 | TSLA | 300 | polygon_io |
2025-02-03T09:10:00Z | 390.5 | 392.42 | 391.51 | 391.97 | 89,685 | TSLA | 300 | polygon_io |
2025-02-03T09:15:00Z | 390.3 | 392 | 391.89 | 391 | 61,257 | TSLA | 300 | polygon_io |
2025-02-03T09:20:00Z | 390.55 | 392.7 | 391.06 | 392.3 | 43,116 | TSLA | 300 | polygon_io |
2025-02-03T09:25:00Z | 391.77 | 393.39 | 392.21 | 392.19 | 38,857 | TSLA | 300 | polygon_io |
2025-02-03T09:30:00Z | 392.3 | 393.4 | 392.3 | 393.37 | 37,696 | TSLA | 300 | polygon_io |
2025-02-03T09:35:00Z | 392.59 | 393.58 | 393.33 | 392.76 | 45,745 | TSLA | 300 | polygon_io |
2025-02-03T09:40:00Z | 391.96 | 393.29 | 392.98 | 392.2 | 52,976 | TSLA | 300 | polygon_io |
2025-02-03T09:45:00Z | 391.66 | 393.58 | 392.32 | 393.35 | 67,086 | TSLA | 300 | polygon_io |
2025-02-03T09:50:00Z | 393.03 | 394.25 | 393.2 | 393.75 | 32,437 | TSLA | 300 | polygon_io |
2025-02-03T09:55:00Z | 393.35 | 394.62 | 393.79 | 393.81 | 47,530 | TSLA | 300 | polygon_io |
2025-02-03T10:00:00Z | 393.03 | 394.2 | 393.77 | 393.06 | 29,692 | TSLA | 300 | polygon_io |
2025-02-03T10:05:00Z | 392.8 | 394.39 | 393.03 | 394.28 | 64,056 | TSLA | 300 | polygon_io |
2025-02-03T10:10:00Z | 393.99 | 394.53 | 394.35 | 394.41 | 22,826 | TSLA | 300 | polygon_io |
2025-02-03T10:15:00Z | 393.3 | 394.46 | 394.4 | 393.55 | 19,542 | TSLA | 300 | polygon_io |
2025-02-03T10:20:00Z | 393.6 | 394.32 | 393.7 | 393.94 | 19,278 | TSLA | 300 | polygon_io |
2025-02-03T10:25:00Z | 394.05 | 394.4 | 394.11 | 394.25 | 7,565 | TSLA | 300 | polygon_io |
2025-02-03T10:30:00Z | 394.33 | 397.1 | 394.36 | 396.22 | 55,874 | TSLA | 300 | polygon_io |
2025-02-03T10:35:00Z | 396.14 | 397.08 | 396.48 | 396.62 | 32,208 | TSLA | 300 | polygon_io |
2025-02-03T10:40:00Z | 396.08 | 397.18 | 396.79 | 397.11 | 19,554 | TSLA | 300 | polygon_io |
2025-02-03T10:45:00Z | 395.85 | 397.2 | 397.18 | 396.51 | 28,986 | TSLA | 300 | polygon_io |
2025-02-03T10:50:00Z | 395.02 | 396.54 | 396.54 | 395.33 | 39,053 | TSLA | 300 | polygon_io |
2025-02-03T10:55:00Z | 395.01 | 395.58 | 395.33 | 395.07 | 11,144 | TSLA | 300 | polygon_io |
2025-02-03T11:00:00Z | 395.41 | 396.07 | 395.53 | 395.61 | 22,613 | TSLA | 300 | polygon_io |
2025-02-03T11:05:00Z | 395.31 | 396.16 | 395.72 | 395.74 | 20,564 | TSLA | 300 | polygon_io |
2025-02-03T11:10:00Z | 395 | 395.95 | 395.84 | 395.1 | 19,275 | TSLA | 300 | polygon_io |
2025-02-03T11:15:00Z | 394.68 | 395.23 | 395 | 394.75 | 15,096 | TSLA | 300 | polygon_io |
2025-02-03T11:20:00Z | 394.7 | 395.21 | 394.86 | 394.75 | 21,274 | TSLA | 300 | polygon_io |
2025-02-03T11:25:00Z | 394.31 | 395.15 | 394.73 | 394.55 | 28,968 | TSLA | 300 | polygon_io |
2025-02-03T11:30:00Z | 393.44 | 394.7 | 394.55 | 393.79 | 28,520 | TSLA | 300 | polygon_io |
2025-02-03T11:35:00Z | 393.48 | 394.02 | 393.9 | 393.63 | 19,076 | TSLA | 300 | polygon_io |
2025-02-03T11:40:00Z | 393.8 | 394.06 | 393.8 | 394.06 | 11,443 | TSLA | 300 | polygon_io |
2025-02-03T11:45:00Z | 393.6 | 394.85 | 394 | 394.74 | 31,682 | TSLA | 300 | polygon_io |
2025-02-03T11:50:00Z | 394.29 | 395.11 | 395 | 394.35 | 16,235 | TSLA | 300 | polygon_io |
2025-02-03T11:55:00Z | 394.39 | 396.4 | 394.39 | 395.74 | 26,279 | TSLA | 300 | polygon_io |
2025-02-03T12:00:00Z | 391.8 | 396 | 395.68 | 392.17 | 176,131 | TSLA | 300 | polygon_io |
2025-02-03T12:05:00Z | 391 | 392.88 | 392.15 | 392.15 | 91,065 | TSLA | 300 | polygon_io |
2025-02-03T12:10:00Z | 391.33 | 392.9 | 392.14 | 392.9 | 44,790 | TSLA | 300 | polygon_io |
2025-02-03T12:15:00Z | 391.45 | 393.19 | 392.6 | 391.45 | 43,927 | TSLA | 300 | polygon_io |
2025-02-03T12:20:00Z | 391.31 | 392.68 | 391.45 | 392.31 | 49,695 | TSLA | 300 | polygon_io |
2025-02-03T12:25:00Z | 391.94 | 393.64 | 392.16 | 392.92 | 46,365 | TSLA | 300 | polygon_io |
2025-02-03T12:30:00Z | 392.13 | 393.09 | 393.09 | 392.63 | 23,123 | TSLA | 300 | polygon_io |
2025-02-03T12:35:00Z | 391.49 | 392.3 | 392.23 | 391.7 | 42,748 | TSLA | 300 | polygon_io |
2025-02-03T12:40:00Z | 391.13 | 392.25 | 391.87 | 391.13 | 32,028 | TSLA | 300 | polygon_io |
2025-02-03T12:45:00Z | 390.41 | 391.24 | 391.19 | 390.85 | 42,436 | TSLA | 300 | polygon_io |
2025-02-03T12:50:00Z | 390.48 | 391 | 390.72 | 391 | 34,099 | TSLA | 300 | polygon_io |
2025-02-03T12:55:00Z | 390.69 | 391.36 | 390.7 | 391.36 | 34,038 | TSLA | 300 | polygon_io |
2025-02-03T13:00:00Z | 383.75 | 404.6 | 391.31 | 390.883 | 738,023 | TSLA | 300 | polygon_io |
2025-02-03T13:05:00Z | 390.69 | 392.9 | 390.7 | 391.3 | 93,947 | TSLA | 300 | polygon_io |
2025-02-03T13:10:00Z | 390.03 | 391.45 | 391.45 | 391 | 110,958 | TSLA | 300 | polygon_io |
2025-02-03T13:15:00Z | 390.55 | 391.29 | 390.9 | 391.15 | 65,368 | TSLA | 300 | polygon_io |
2025-02-03T13:20:00Z | 390.21 | 391.45 | 391.07 | 390.4699 | 70,631 | TSLA | 300 | polygon_io |
2025-02-03T13:25:00Z | 389.85 | 390.65 | 390.25 | 390.39 | 129,678 | TSLA | 300 | polygon_io |
2025-02-03T13:30:00Z | 390 | 390.9961 | 390.43 | 390.3 | 64,570 | TSLA | 300 | polygon_io |
2025-02-03T13:35:00Z | 389.65 | 390.79 | 390.3 | 389.7 | 81,588 | TSLA | 300 | polygon_io |
2025-02-03T13:40:00Z | 389.03 | 389.78 | 389.65 | 389.59 | 98,297 | TSLA | 300 | polygon_io |
2025-02-03T13:45:00Z | 388.8 | 389.76 | 389.52 | 389.33 | 87,496 | TSLA | 300 | polygon_io |
2025-02-03T13:50:00Z | 388.8042 | 389.85 | 389.11 | 389.85 | 52,442 | TSLA | 300 | polygon_io |
2025-02-03T13:55:00Z | 389.4 | 389.93 | 389.82 | 389.46 | 31,727 | TSLA | 300 | polygon_io |
2025-02-03T14:00:00Z | 389.39 | 390.3 | 389.45 | 390.2999 | 59,856 | TSLA | 300 | polygon_io |
2025-02-03T14:05:00Z | 389.55 | 390.35 | 390.3 | 389.85 | 62,613 | TSLA | 300 | polygon_io |
2025-02-03T14:10:00Z | 389.06 | 390 | 389.772 | 389.7757 | 72,213 | TSLA | 300 | polygon_io |
2025-02-03T14:15:00Z | 389.135 | 389.85 | 389.78 | 389.4 | 47,731 | TSLA | 300 | polygon_io |
2025-02-03T14:20:00Z | 389.18 | 389.61 | 389.48 | 389.4747 | 33,774 | TSLA | 300 | polygon_io |
2025-02-03T14:25:00Z | 386.51 | 389.35 | 389.35 | 386.69 | 260,560 | TSLA | 300 | polygon_io |
2025-02-03T14:30:00Z | 384.7 | 389.17 | 386.68 | 385.55 | 4,442,466 | TSLA | 300 | polygon_io |
2025-02-03T14:35:00Z | 383.59 | 388.08 | 385.57 | 385.76 | 2,949,214 | TSLA | 300 | polygon_io |
2025-02-03T14:40:00Z | 383.0601 | 387.16 | 385.75 | 385.6 | 2,186,243 | TSLA | 300 | polygon_io |
2025-02-03T14:45:00Z | 381.76 | 385.8 | 385.65 | 381.8 | 2,627,223 | TSLA | 300 | polygon_io |
2025-02-03T14:50:00Z | 379.41 | 383 | 381.8548 | 380.9526 | 3,326,453 | TSLA | 300 | polygon_io |
2025-02-03T14:55:00Z | 380.03 | 382.7 | 381.0651 | 381.81 | 1,748,471 | TSLA | 300 | polygon_io |
2025-02-03T15:00:00Z | 377.62 | 382.37 | 381.68 | 378.35 | 2,569,261 | TSLA | 300 | polygon_io |
2025-02-03T15:05:00Z | 376.02 | 379.5933 | 378.2 | 378.553746 | 2,376,619 | TSLA | 300 | polygon_io |
2025-02-03T15:10:00Z | 375.5 | 378.65 | 378.52 | 376.25 | 1,743,515 | TSLA | 300 | polygon_io |
2025-02-03T15:15:00Z | 374.61 | 376.898 | 376.24 | 375.1 | 2,222,637 | TSLA | 300 | polygon_io |
2025-02-03T15:20:00Z | 374.36 | 383.4 | 375.13 | 382.515 | 3,213,888 | TSLA | 300 | polygon_io |
2025-02-03T15:25:00Z | 381.2501 | 385.25 | 382.65 | 384.56 | 2,976,285 | TSLA | 300 | polygon_io |
2025-02-03T15:30:00Z | 383.1059 | 385.89 | 384.42 | 385.27 | 1,860,158 | TSLA | 300 | polygon_io |
2025-02-03T15:35:00Z | 382.2301 | 386.1399 | 385.1608 | 383.8 | 1,543,330 | TSLA | 300 | polygon_io |
2025-02-03T15:40:00Z | 383.18 | 387.98 | 383.8 | 386.49 | 1,725,886 | TSLA | 300 | polygon_io |
2025-02-03T15:45:00Z | 384.51 | 386.59 | 386.52 | 386.16 | 1,213,851 | TSLA | 300 | polygon_io |
2025-02-03T15:50:00Z | 385 | 386.78 | 386.22 | 386.2799 | 1,029,508 | TSLA | 300 | polygon_io |
2025-02-03T15:55:00Z | 385.5 | 389.1 | 386.14 | 388.1 | 1,382,173 | TSLA | 300 | polygon_io |
2025-02-03T16:00:00Z | 386.12 | 388.44 | 388.08 | 387 | 1,032,997 | TSLA | 300 | polygon_io |
2025-02-03T16:05:00Z | 385 | 387.55 | 387.13 | 387.17 | 1,046,176 | TSLA | 300 | polygon_io |
2025-02-03T16:10:00Z | 385.11 | 387.9 | 387.2075 | 385.73 | 774,892 | TSLA | 300 | polygon_io |
2025-02-03T16:15:00Z | 384 | 386.16 | 385.745 | 385.1258 | 1,109,509 | TSLA | 300 | polygon_io |
2025-02-03T16:20:00Z | 384.39 | 386.3766 | 385.095 | 385.9 | 725,539 | TSLA | 300 | polygon_io |
2025-02-03T16:25:00Z | 384.25 | 386.6149 | 385.77 | 384.3 | 601,626 | TSLA | 300 | polygon_io |
2025-02-03T16:30:00Z | 383.33 | 385.5799 | 384.3037 | 385.44 | 804,373 | TSLA | 300 | polygon_io |
2025-02-03T16:35:00Z | 384.71 | 386.2 | 385.32 | 385.48 | 656,352 | TSLA | 300 | polygon_io |
2025-02-03T16:40:00Z | 384.7511 | 385.95 | 385.56 | 385.69 | 542,683 | TSLA | 300 | polygon_io |
2025-02-03T16:45:00Z | 385.3102 | 387.1028 | 385.7 | 385.7 | 700,367 | TSLA | 300 | polygon_io |
2025-02-03T16:50:00Z | 384.95 | 387 | 385.68 | 385.1014 | 585,529 | TSLA | 300 | polygon_io |
2025-02-03T16:55:00Z | 382.41 | 385.2399 | 385.1 | 382.686 | 2,806,031 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.