time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-02-03T17:00:00Z | 381.19 | 383.09 | 382.8 | 381.74 | 810,139 | TSLA | 300 | polygon_io |
2025-02-03T17:05:00Z | 381.4 | 382.74 | 381.77 | 382.74 | 574,907 | TSLA | 300 | polygon_io |
2025-02-03T17:10:00Z | 381.9999 | 383.19 | 382.75 | 382.685 | 385,646 | TSLA | 300 | polygon_io |
2025-02-03T17:15:00Z | 381.27 | 382.7699 | 382.68 | 381.5876 | 439,268 | TSLA | 300 | polygon_io |
2025-02-03T17:20:00Z | 380.01 | 381.81 | 381.65 | 380.7788 | 932,142 | TSLA | 300 | polygon_io |
2025-02-03T17:25:00Z | 379.3 | 381 | 380.81 | 379.42 | 1,008,290 | TSLA | 300 | polygon_io |
2025-02-03T17:30:00Z | 379.1541 | 380.4 | 379.3675 | 380.0392 | 574,990 | TSLA | 300 | polygon_io |
2025-02-03T17:35:00Z | 379.66 | 380.8486 | 380.0392 | 380.06 | 480,767 | TSLA | 300 | polygon_io |
2025-02-03T17:40:00Z | 379.1301 | 380.32 | 380.06 | 379.56 | 609,977 | TSLA | 300 | polygon_io |
2025-02-03T17:45:00Z | 379.5613 | 380.48 | 379.5613 | 379.9272 | 494,851 | TSLA | 300 | polygon_io |
2025-02-03T17:50:00Z | 379.7 | 380.62 | 379.93 | 379.7999 | 570,036 | TSLA | 300 | polygon_io |
2025-02-03T17:55:00Z | 377.41 | 380.02 | 379.72 | 379.705 | 1,396,392 | TSLA | 300 | polygon_io |
2025-02-03T18:00:00Z | 378.07 | 380.1 | 379.63 | 379.88 | 615,152 | TSLA | 300 | polygon_io |
2025-02-03T18:05:00Z | 378.65 | 380.5319 | 379.87 | 379.1929 | 707,660 | TSLA | 300 | polygon_io |
2025-02-03T18:10:00Z | 378.8 | 380.53 | 379.2 | 380.08 | 456,911 | TSLA | 300 | polygon_io |
2025-02-03T18:15:00Z | 379.92 | 381.43 | 380.088 | 380.68 | 630,197 | TSLA | 300 | polygon_io |
2025-02-03T18:20:00Z | 380.1609 | 380.8633 | 380.595 | 380.29 | 361,734 | TSLA | 300 | polygon_io |
2025-02-03T18:25:00Z | 379.9501 | 380.66 | 380.29 | 380.2808 | 390,818 | TSLA | 300 | polygon_io |
2025-02-03T18:30:00Z | 378.82 | 380.86 | 380.4 | 380.2445 | 550,617 | TSLA | 300 | polygon_io |
2025-02-03T18:35:00Z | 380.03 | 380.73 | 380.22 | 380.37 | 494,732 | TSLA | 300 | polygon_io |
2025-02-03T18:40:00Z | 378.33 | 380.45 | 380.34 | 378.808 | 585,113 | TSLA | 300 | polygon_io |
2025-02-03T18:45:00Z | 378.5301 | 379.84 | 378.823 | 379.4864 | 395,096 | TSLA | 300 | polygon_io |
2025-02-03T18:50:00Z | 379.4005 | 380.21 | 379.4005 | 380.1702 | 435,224 | TSLA | 300 | polygon_io |
2025-02-03T18:55:00Z | 379.85 | 381.3 | 380.13 | 381.19 | 502,075 | TSLA | 300 | polygon_io |
2025-02-03T19:00:00Z | 381.12 | 383.186 | 381.12 | 383.152 | 885,456 | TSLA | 300 | polygon_io |
2025-02-03T19:05:00Z | 381.9 | 383.69 | 383.1899 | 383.3001 | 729,504 | TSLA | 300 | polygon_io |
2025-02-03T19:10:00Z | 383.17 | 384.72 | 383.3 | 384.332 | 660,389 | TSLA | 300 | polygon_io |
2025-02-03T19:15:00Z | 384.27 | 385.3399 | 384.335 | 384.6708 | 747,649 | TSLA | 300 | polygon_io |
2025-02-03T19:20:00Z | 383.95 | 384.86 | 384.635 | 384.3537 | 505,462 | TSLA | 300 | polygon_io |
2025-02-03T19:25:00Z | 383.25 | 384.36 | 384.36 | 383.4664 | 519,115 | TSLA | 300 | polygon_io |
2025-02-03T19:30:00Z | 383.1054 | 384.44 | 383.49 | 384.3091 | 504,504 | TSLA | 300 | polygon_io |
2025-02-03T19:35:00Z | 383.43 | 384.46 | 384.265 | 384.25 | 409,296 | TSLA | 300 | polygon_io |
2025-02-03T19:40:00Z | 383.97 | 384.97 | 384.2482 | 384.72 | 418,155 | TSLA | 300 | polygon_io |
2025-02-03T19:45:00Z | 383.79 | 385.12 | 384.725 | 384.11 | 527,906 | TSLA | 300 | polygon_io |
2025-02-03T19:50:00Z | 383.94 | 385.1499 | 384.11 | 384.8899 | 354,817 | TSLA | 300 | polygon_io |
2025-02-03T19:55:00Z | 383.3401 | 385.29 | 384.8101 | 384.16948 | 695,483 | TSLA | 300 | polygon_io |
2025-02-03T20:00:00Z | 383.79 | 385.2992 | 384.23 | 385.23 | 493,971 | TSLA | 300 | polygon_io |
2025-02-03T20:05:00Z | 383.8001 | 385.25 | 385.25 | 384.205 | 494,749 | TSLA | 300 | polygon_io |
2025-02-03T20:10:00Z | 383.3 | 384.49 | 384.19 | 383.6768 | 528,631 | TSLA | 300 | polygon_io |
2025-02-03T20:15:00Z | 383.5 | 384.36 | 383.63 | 384.1373 | 356,537 | TSLA | 300 | polygon_io |
2025-02-03T20:20:00Z | 383.5845 | 384.63 | 384.15 | 384.3891 | 425,455 | TSLA | 300 | polygon_io |
2025-02-03T20:25:00Z | 384 | 384.76 | 384.38 | 384.1901 | 378,842 | TSLA | 300 | polygon_io |
2025-02-03T20:30:00Z | 383.6 | 384.6 | 384.34 | 384.538 | 437,421 | TSLA | 300 | polygon_io |
2025-02-03T20:35:00Z | 383.88 | 384.87 | 384.42 | 384.15 | 420,972 | TSLA | 300 | polygon_io |
2025-02-03T20:40:00Z | 382.2 | 384.5 | 384.13 | 382.425 | 724,191 | TSLA | 300 | polygon_io |
2025-02-03T20:45:00Z | 381.36 | 382.9499 | 382.5 | 382.0822 | 771,385 | TSLA | 300 | polygon_io |
2025-02-03T20:50:00Z | 381.86 | 385.0699 | 382.22 | 383.675 | 1,860,817 | TSLA | 300 | polygon_io |
2025-02-03T20:55:00Z | 383.06 | 384.44 | 383.61 | 383.86 | 1,283,895 | TSLA | 300 | polygon_io |
2025-02-03T21:00:00Z | 383.53 | 384.5 | 383.76 | 384.04 | 324,252 | TSLA | 300 | polygon_io |
2025-02-03T21:05:00Z | 383.68 | 384.43 | 384.11 | 383.95 | 50,898 | TSLA | 300 | polygon_io |
2025-02-03T21:10:00Z | 383.79 | 384.51 | 383.9 | 384.43 | 35,768 | TSLA | 300 | polygon_io |
2025-02-03T21:15:00Z | 383.68 | 385.1 | 384.3 | 385.1 | 54,485 | TSLA | 300 | polygon_io |
2025-02-03T21:20:00Z | 383.68 | 386.85 | 385.16 | 386.6 | 118,210 | TSLA | 300 | polygon_io |
2025-02-03T21:25:00Z | 386.21 | 387.73 | 386.74 | 386.5 | 129,417 | TSLA | 300 | polygon_io |
2025-02-03T21:30:00Z | 385.75 | 386.66 | 386.66 | 386 | 55,410 | TSLA | 300 | polygon_io |
2025-02-03T21:35:00Z | 383.68 | 389.46 | 386.0001 | 389.2 | 223,982 | TSLA | 300 | polygon_io |
2025-02-03T21:40:00Z | 388.7472 | 391 | 389.11 | 390.556 | 235,182 | TSLA | 300 | polygon_io |
2025-02-03T21:45:00Z | 390.25 | 391.74 | 390.79 | 391.65 | 213,983 | TSLA | 300 | polygon_io |
2025-02-03T21:50:00Z | 390 | 391.58 | 391.54 | 390 | 120,688 | TSLA | 300 | polygon_io |
2025-02-03T21:55:00Z | 389.21 | 390.3 | 390.04 | 390 | 81,421 | TSLA | 300 | polygon_io |
2025-02-03T22:00:00Z | 389.8004 | 390.62 | 389.91 | 390.5 | 56,995 | TSLA | 300 | polygon_io |
2025-02-03T22:05:00Z | 390.26 | 390.8 | 390.52 | 390.3 | 41,089 | TSLA | 300 | polygon_io |
2025-02-03T22:10:00Z | 389.9 | 390.5 | 390.3 | 390.04 | 44,958 | TSLA | 300 | polygon_io |
2025-02-03T22:15:00Z | 388.77 | 390 | 390 | 389.569 | 66,234 | TSLA | 300 | polygon_io |
2025-02-03T22:20:00Z | 388.98 | 389.72 | 389.12 | 389.29 | 28,317 | TSLA | 300 | polygon_io |
2025-02-03T22:25:00Z | 388.7025 | 389.69 | 389.2623 | 388.8 | 43,367 | TSLA | 300 | polygon_io |
2025-02-03T22:30:00Z | 388.6 | 389.25 | 388.76 | 388.84 | 38,327 | TSLA | 300 | polygon_io |
2025-02-03T22:35:00Z | 388.7 | 389.0688 | 388.82 | 388.98 | 22,579 | TSLA | 300 | polygon_io |
2025-02-03T22:40:00Z | 388.8 | 389.5594 | 388.9 | 389.5594 | 28,285 | TSLA | 300 | polygon_io |
2025-02-03T22:45:00Z | 389.31 | 389.9 | 389.5 | 389.83 | 27,691 | TSLA | 300 | polygon_io |
2025-02-03T22:50:00Z | 389.79 | 390.742 | 389.907 | 390.45 | 33,965 | TSLA | 300 | polygon_io |
2025-02-03T22:55:00Z | 389.8021 | 390.6 | 390.6 | 389.9 | 26,876 | TSLA | 300 | polygon_io |
2025-02-03T23:00:00Z | 389 | 389.9 | 389.9 | 389.3 | 32,084 | TSLA | 300 | polygon_io |
2025-02-03T23:05:00Z | 389.0861 | 389.82 | 389.13 | 389.79 | 18,475 | TSLA | 300 | polygon_io |
2025-02-03T23:10:00Z | 389.22 | 389.88 | 389.6 | 389.3293 | 12,647 | TSLA | 300 | polygon_io |
2025-02-03T23:15:00Z | 389.235 | 389.83 | 389.235 | 389.83 | 12,794 | TSLA | 300 | polygon_io |
2025-02-03T23:20:00Z | 389.51 | 390 | 389.85 | 389.85 | 23,357 | TSLA | 300 | polygon_io |
2025-02-03T23:25:00Z | 389.65 | 389.9997 | 389.83 | 389.88 | 14,478 | TSLA | 300 | polygon_io |
2025-02-03T23:30:00Z | 389.61 | 390.1 | 389.94 | 390.1 | 30,440 | TSLA | 300 | polygon_io |
2025-02-03T23:35:00Z | 389.7 | 390.14 | 390.0997 | 389.8 | 16,329 | TSLA | 300 | polygon_io |
2025-02-03T23:40:00Z | 389.8732 | 390.03 | 389.91 | 389.9004 | 11,274 | TSLA | 300 | polygon_io |
2025-02-03T23:45:00Z | 389.65 | 390 | 390 | 389.8718 | 13,503 | TSLA | 300 | polygon_io |
2025-02-03T23:50:00Z | 389.3387 | 389.75 | 389.75 | 389.4 | 20,252 | TSLA | 300 | polygon_io |
2025-02-03T23:55:00Z | 389.35 | 389.76 | 389.5 | 389.76 | 11,170 | TSLA | 300 | polygon_io |
2025-02-04T00:00:00Z | 389.76 | 389.89 | 389.76 | 389.83 | 6,314 | TSLA | 300 | polygon_io |
2025-02-04T00:05:00Z | 389.5 | 389.849 | 389.6 | 389.5 | 18,039 | TSLA | 300 | polygon_io |
2025-02-04T00:10:00Z | 389.45 | 389.68 | 389.5984 | 389.59 | 12,215 | TSLA | 300 | polygon_io |
2025-02-04T00:15:00Z | 389.3 | 389.75 | 389.7 | 389.3219 | 17,624 | TSLA | 300 | polygon_io |
2025-02-04T00:20:00Z | 389.1075 | 389.54 | 389.5 | 389.18 | 17,826 | TSLA | 300 | polygon_io |
2025-02-04T00:25:00Z | 389.17 | 389.4156 | 389.23 | 389.35 | 6,493 | TSLA | 300 | polygon_io |
2025-02-04T00:30:00Z | 389.4 | 389.85 | 389.43 | 389.57 | 13,612 | TSLA | 300 | polygon_io |
2025-02-04T00:35:00Z | 389.3 | 389.74 | 389.3554 | 389.35 | 12,503 | TSLA | 300 | polygon_io |
2025-02-04T00:40:00Z | 389.203 | 389.5 | 389.35 | 389.2407 | 14,613 | TSLA | 300 | polygon_io |
2025-02-04T00:45:00Z | 389.04 | 389.34 | 389.2599 | 389.04 | 15,060 | TSLA | 300 | polygon_io |
2025-02-04T00:50:00Z | 388.8 | 389.15 | 389.1482 | 389.03 | 32,364 | TSLA | 300 | polygon_io |
2025-02-04T00:55:00Z | 389.0059 | 389.39 | 389.12 | 389.0059 | 22,009 | TSLA | 300 | polygon_io |
2025-02-04T09:00:00Z | 379 | 384.83 | 382 | 380.92 | 76,732 | TSLA | 300 | polygon_io |
2025-02-04T09:05:00Z | 379.74 | 380.84 | 380.7 | 380.47 | 38,389 | TSLA | 300 | polygon_io |
2025-02-04T09:10:00Z | 380.5 | 382.13 | 380.75 | 381.67 | 28,225 | TSLA | 300 | polygon_io |
2025-02-04T09:15:00Z | 381.33 | 381.83 | 381.6 | 381.5 | 17,775 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.