time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-02-04T09:20:00Z | 380.77 | 381.43 | 381.43 | 381.26 | 20,925 | TSLA | 300 | polygon_io |
2025-02-04T09:25:00Z | 381.12 | 381.94 | 381.32 | 381.58 | 13,634 | TSLA | 300 | polygon_io |
2025-02-04T09:30:00Z | 381.03 | 381.6 | 381.48 | 381.29 | 19,360 | TSLA | 300 | polygon_io |
2025-02-04T09:35:00Z | 380.88 | 381.8 | 381.8 | 381.33 | 10,405 | TSLA | 300 | polygon_io |
2025-02-04T09:40:00Z | 380.61 | 381.44 | 380.96 | 381.44 | 9,505 | TSLA | 300 | polygon_io |
2025-02-04T09:45:00Z | 381.25 | 381.6 | 381.25 | 381.52 | 8,186 | TSLA | 300 | polygon_io |
2025-02-04T09:50:00Z | 381.02 | 381.57 | 381.33 | 381.57 | 6,301 | TSLA | 300 | polygon_io |
2025-02-04T09:55:00Z | 381.47 | 382.25 | 381.55 | 382.25 | 11,021 | TSLA | 300 | polygon_io |
2025-02-04T10:00:00Z | 381.73 | 382.14 | 382.14 | 381.73 | 10,762 | TSLA | 300 | polygon_io |
2025-02-04T10:05:00Z | 381.98 | 382.4 | 382.23 | 382.17 | 9,663 | TSLA | 300 | polygon_io |
2025-02-04T10:10:00Z | 381.8 | 382.88 | 382 | 382.85 | 11,211 | TSLA | 300 | polygon_io |
2025-02-04T10:15:00Z | 382.61 | 383.04 | 382.84 | 383 | 13,296 | TSLA | 300 | polygon_io |
2025-02-04T10:20:00Z | 382.77 | 383.13 | 383.08 | 383 | 14,077 | TSLA | 300 | polygon_io |
2025-02-04T10:25:00Z | 382.7 | 382.95 | 382.86 | 382.7 | 6,372 | TSLA | 300 | polygon_io |
2025-02-04T10:30:00Z | 382.13 | 382.75 | 382.74 | 382.3 | 8,925 | TSLA | 300 | polygon_io |
2025-02-04T10:35:00Z | 382.16 | 382.37 | 382.28 | 382.37 | 4,152 | TSLA | 300 | polygon_io |
2025-02-04T10:40:00Z | 381.98 | 382.41 | 382.3 | 382.41 | 15,648 | TSLA | 300 | polygon_io |
2025-02-04T10:45:00Z | 382.6 | 382.93 | 382.65 | 382.8 | 6,410 | TSLA | 300 | polygon_io |
2025-02-04T10:50:00Z | 382.05 | 382.59 | 382.59 | 382.05 | 5,175 | TSLA | 300 | polygon_io |
2025-02-04T10:55:00Z | 382.1 | 382.3 | 382.13 | 382.3 | 3,974 | TSLA | 300 | polygon_io |
2025-02-04T11:00:00Z | 382.4 | 382.81 | 382.5 | 382.81 | 3,515 | TSLA | 300 | polygon_io |
2025-02-04T11:05:00Z | 382.73 | 383.63 | 382.73 | 383.52 | 10,593 | TSLA | 300 | polygon_io |
2025-02-04T11:10:00Z | 383 | 383.5 | 383.5 | 383.11 | 7,216 | TSLA | 300 | polygon_io |
2025-02-04T11:15:00Z | 382.5 | 383.12 | 383.12 | 382.9 | 5,440 | TSLA | 300 | polygon_io |
2025-02-04T11:20:00Z | 382.65 | 383.28 | 382.9 | 383.26 | 7,155 | TSLA | 300 | polygon_io |
2025-02-04T11:25:00Z | 383.17 | 383.29 | 383.17 | 383.18 | 4,656 | TSLA | 300 | polygon_io |
2025-02-04T11:30:00Z | 383 | 383.54 | 383.14 | 383.4 | 5,780 | TSLA | 300 | polygon_io |
2025-02-04T11:35:00Z | 383.14 | 383.52 | 383.32 | 383.37 | 16,285 | TSLA | 300 | polygon_io |
2025-02-04T11:40:00Z | 383.28 | 384.3 | 383.28 | 384.19 | 24,483 | TSLA | 300 | polygon_io |
2025-02-04T11:45:00Z | 384.08 | 384.67 | 384.29 | 384.58 | 14,998 | TSLA | 300 | polygon_io |
2025-02-04T11:50:00Z | 384.27 | 384.46 | 384.46 | 384.33 | 8,684 | TSLA | 300 | polygon_io |
2025-02-04T11:55:00Z | 383.87 | 384.27 | 384.27 | 383.89 | 13,972 | TSLA | 300 | polygon_io |
2025-02-04T12:00:00Z | 384 | 386.13 | 384 | 385.82 | 55,093 | TSLA | 300 | polygon_io |
2025-02-04T12:05:00Z | 385.65 | 386.34 | 385.83 | 386.03 | 35,843 | TSLA | 300 | polygon_io |
2025-02-04T12:10:00Z | 385.34 | 386.49 | 386.18 | 385.5 | 26,338 | TSLA | 300 | polygon_io |
2025-02-04T12:15:00Z | 384.87 | 385.89 | 385.4 | 385.72 | 21,868 | TSLA | 300 | polygon_io |
2025-02-04T12:20:00Z | 385.2 | 385.9 | 385.9 | 385.47 | 13,058 | TSLA | 300 | polygon_io |
2025-02-04T12:25:00Z | 384.87 | 385.48 | 385.3 | 385.24 | 21,667 | TSLA | 300 | polygon_io |
2025-02-04T12:30:00Z | 384.34 | 385.28 | 385.28 | 384.85 | 16,563 | TSLA | 300 | polygon_io |
2025-02-04T12:35:00Z | 385.03 | 385.68 | 385.06 | 385.58 | 16,738 | TSLA | 300 | polygon_io |
2025-02-04T12:40:00Z | 384.8 | 385.93 | 385.6 | 384.89 | 27,223 | TSLA | 300 | polygon_io |
2025-02-04T12:45:00Z | 384.65 | 385.38 | 384.95 | 385 | 19,224 | TSLA | 300 | polygon_io |
2025-02-04T12:50:00Z | 384.99 | 385.5 | 385.1 | 385.5 | 14,749 | TSLA | 300 | polygon_io |
2025-02-04T12:55:00Z | 385.1 | 385.7 | 385.52 | 385.6 | 12,952 | TSLA | 300 | polygon_io |
2025-02-04T13:00:00Z | 377.68 | 387.1 | 385.72 | 385.4 | 525,908 | TSLA | 300 | polygon_io |
2025-02-04T13:05:00Z | 385.0826 | 385.55 | 385.2616 | 385.16 | 22,871 | TSLA | 300 | polygon_io |
2025-02-04T13:10:00Z | 385.0022 | 386.25 | 385.1 | 386.25 | 34,061 | TSLA | 300 | polygon_io |
2025-02-04T13:15:00Z | 386.15 | 387.1 | 386.3 | 387.05 | 64,733 | TSLA | 300 | polygon_io |
2025-02-04T13:20:00Z | 386.8 | 387.6 | 387.0984 | 387.0955 | 69,505 | TSLA | 300 | polygon_io |
2025-02-04T13:25:00Z | 386.8332 | 387.34 | 386.9432 | 387.11 | 29,155 | TSLA | 300 | polygon_io |
2025-02-04T13:30:00Z | 386.8 | 387.2688 | 387.12 | 386.99 | 37,494 | TSLA | 300 | polygon_io |
2025-02-04T13:35:00Z | 387.05 | 388.29 | 387.19 | 387.62 | 67,837 | TSLA | 300 | polygon_io |
2025-02-04T13:40:00Z | 387.05 | 388.23 | 387.8 | 387.9999 | 50,585 | TSLA | 300 | polygon_io |
2025-02-04T13:45:00Z | 387.3436 | 388.1755 | 387.6253 | 387.51 | 41,010 | TSLA | 300 | polygon_io |
2025-02-04T13:50:00Z | 386.5 | 387.5699 | 387.5 | 386.5 | 48,432 | TSLA | 300 | polygon_io |
2025-02-04T13:55:00Z | 385.73 | 387 | 386.55 | 386.15 | 87,658 | TSLA | 300 | polygon_io |
2025-02-04T14:00:00Z | 385.1742 | 386.1 | 386.05 | 385.39 | 61,598 | TSLA | 300 | polygon_io |
2025-02-04T14:05:00Z | 384.75 | 386.12 | 385.35 | 386.12 | 90,545 | TSLA | 300 | polygon_io |
2025-02-04T14:10:00Z | 384.79 | 386.1497 | 386.14 | 384.8 | 49,416 | TSLA | 300 | polygon_io |
2025-02-04T14:15:00Z | 384.25 | 385.27 | 384.9902 | 384.76 | 56,886 | TSLA | 300 | polygon_io |
2025-02-04T14:20:00Z | 383.91 | 385 | 384.73 | 384.7499 | 69,965 | TSLA | 300 | polygon_io |
2025-02-04T14:25:00Z | 382.04 | 385.35 | 384.75 | 382.26 | 157,650 | TSLA | 300 | polygon_io |
2025-02-04T14:30:00Z | 382.13 | 386.3676 | 382.63 | 383.2897 | 2,079,402 | TSLA | 300 | polygon_io |
2025-02-04T14:35:00Z | 383.192 | 387.72 | 383.3739 | 386.7505 | 1,518,578 | TSLA | 300 | polygon_io |
2025-02-04T14:40:00Z | 386.75 | 389.77 | 386.78 | 387.52 | 1,642,628 | TSLA | 300 | polygon_io |
2025-02-04T14:45:00Z | 385.15 | 388 | 387.46 | 387.329 | 1,217,699 | TSLA | 300 | polygon_io |
2025-02-04T14:50:00Z | 386.1 | 388.5 | 387.33 | 387.389 | 940,080 | TSLA | 300 | polygon_io |
2025-02-04T14:55:00Z | 386.7501 | 389.87 | 387.31 | 388.17 | 1,187,924 | TSLA | 300 | polygon_io |
2025-02-04T15:00:00Z | 388.15 | 390.73 | 388.15 | 388.27 | 1,210,552 | TSLA | 300 | polygon_io |
2025-02-04T15:05:00Z | 386.4 | 388.2931 | 388.275 | 386.8169 | 1,037,571 | TSLA | 300 | polygon_io |
2025-02-04T15:10:00Z | 385.9 | 388.4 | 386.89 | 386.32 | 1,114,724 | TSLA | 300 | polygon_io |
2025-02-04T15:15:00Z | 385.51 | 387.1399 | 386.3384 | 386.77 | 920,166 | TSLA | 300 | polygon_io |
2025-02-04T15:20:00Z | 385.04 | 386.82 | 386.76 | 386.285 | 765,454 | TSLA | 300 | polygon_io |
2025-02-04T15:25:00Z | 383.8 | 386.45 | 386.285 | 384.2 | 979,328 | TSLA | 300 | polygon_io |
2025-02-04T15:30:00Z | 383.3 | 385.6399 | 384.27 | 385.335 | 852,156 | TSLA | 300 | polygon_io |
2025-02-04T15:35:00Z | 384.9 | 386.42 | 385.325 | 385.93 | 601,929 | TSLA | 300 | polygon_io |
2025-02-04T15:40:00Z | 385.45 | 386.53 | 385.9879 | 385.77 | 485,369 | TSLA | 300 | polygon_io |
2025-02-04T15:45:00Z | 384.18 | 386.0007 | 385.88 | 384.43 | 541,019 | TSLA | 300 | polygon_io |
2025-02-04T15:50:00Z | 383.6536 | 384.53 | 384.4 | 384.11 | 515,333 | TSLA | 300 | polygon_io |
2025-02-04T15:55:00Z | 382.3 | 384.17 | 384.06 | 382.85 | 878,049 | TSLA | 300 | polygon_io |
2025-02-04T16:00:00Z | 382.895 | 384.35 | 382.92 | 384.165 | 603,234 | TSLA | 300 | polygon_io |
2025-02-04T16:05:00Z | 383.82 | 384.69 | 384.1984 | 384.28 | 706,700 | TSLA | 300 | polygon_io |
2025-02-04T16:10:00Z | 383.41 | 384.51 | 384.3 | 383.54 | 391,127 | TSLA | 300 | polygon_io |
2025-02-04T16:15:00Z | 382.56 | 383.67 | 383.54 | 382.7599 | 475,381 | TSLA | 300 | polygon_io |
2025-02-04T16:20:00Z | 381.4 | 383.6199 | 382.7 | 382.35 | 941,471 | TSLA | 300 | polygon_io |
2025-02-04T16:25:00Z | 382.18 | 383.49 | 382.36 | 383.465 | 521,412 | TSLA | 300 | polygon_io |
2025-02-04T16:30:00Z | 383.29 | 383.97 | 383.4625 | 383.4399 | 467,702 | TSLA | 300 | polygon_io |
2025-02-04T16:35:00Z | 383.44 | 384.6199 | 383.44 | 384.4001 | 558,288 | TSLA | 300 | polygon_io |
2025-02-04T16:40:00Z | 384.0501 | 384.83 | 384.43 | 384.0784 | 409,146 | TSLA | 300 | polygon_io |
2025-02-04T16:45:00Z | 384.0701 | 385.1799 | 384.1023 | 384.8632 | 443,601 | TSLA | 300 | polygon_io |
2025-02-04T16:50:00Z | 384.4 | 385.82 | 384.8501 | 385.615 | 496,305 | TSLA | 300 | polygon_io |
2025-02-04T16:55:00Z | 385.2301 | 386.83 | 385.6685 | 386.47 | 649,768 | TSLA | 300 | polygon_io |
2025-02-04T17:00:00Z | 385.8684 | 386.77 | 386.5493 | 386.3962 | 1,036,725 | TSLA | 300 | polygon_io |
2025-02-04T17:05:00Z | 385.57 | 386.9 | 386.2501 | 385.6428 | 409,514 | TSLA | 300 | polygon_io |
2025-02-04T17:10:00Z | 385.3101 | 386.55 | 385.6006 | 386.2709 | 365,945 | TSLA | 300 | polygon_io |
2025-02-04T17:15:00Z | 384.11 | 386.46 | 386.27 | 384.245 | 616,061 | TSLA | 300 | polygon_io |
2025-02-04T17:20:00Z | 383.1001 | 384.4499 | 384.3428 | 383.88 | 533,201 | TSLA | 300 | polygon_io |
2025-02-04T17:25:00Z | 382.7 | 384.37 | 383.91 | 382.86 | 473,906 | TSLA | 300 | polygon_io |
2025-02-04T17:30:00Z | 382.68 | 383.73 | 382.93 | 383.57 | 374,589 | TSLA | 300 | polygon_io |
2025-02-04T17:35:00Z | 383.49 | 384.3706 | 383.6715 | 384.0702 | 283,653 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.