time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-02-04T17:40:00Z | 383.7001 | 384.59 | 384.06 | 384.39 | 289,556 | TSLA | 300 | polygon_io |
2025-02-04T17:45:00Z | 383.89 | 384.8699 | 384.33 | 384.74 | 517,241 | TSLA | 300 | polygon_io |
2025-02-04T17:50:00Z | 384.2 | 384.87 | 384.79 | 384.65 | 239,974 | TSLA | 300 | polygon_io |
2025-02-04T17:55:00Z | 384.23 | 385.52 | 384.54 | 385.455 | 464,110 | TSLA | 300 | polygon_io |
2025-02-04T18:00:00Z | 384.5 | 385.66 | 385.43 | 384.7061 | 316,764 | TSLA | 300 | polygon_io |
2025-02-04T18:05:00Z | 383.4005 | 384.7099 | 384.7099 | 383.8451 | 393,552 | TSLA | 300 | polygon_io |
2025-02-04T18:10:00Z | 383.62 | 385.04 | 383.83 | 384.9328 | 293,701 | TSLA | 300 | polygon_io |
2025-02-04T18:15:00Z | 384.87 | 386.279 | 384.905 | 386.085 | 430,179 | TSLA | 300 | polygon_io |
2025-02-04T18:20:00Z | 385.62 | 386.8438 | 386.085 | 386.8438 | 504,409 | TSLA | 300 | polygon_io |
2025-02-04T18:25:00Z | 386.7 | 387.45 | 386.725 | 386.8113 | 518,124 | TSLA | 300 | polygon_io |
2025-02-04T18:30:00Z | 386.7109 | 387.68 | 386.78 | 387.6129 | 418,225 | TSLA | 300 | polygon_io |
2025-02-04T18:35:00Z | 386.3303 | 387.6099 | 387.6 | 386.5399 | 408,999 | TSLA | 300 | polygon_io |
2025-02-04T18:40:00Z | 385.91 | 387 | 386.55 | 385.98 | 354,827 | TSLA | 300 | polygon_io |
2025-02-04T18:45:00Z | 385.57 | 386.1299 | 385.9434 | 385.7939 | 381,298 | TSLA | 300 | polygon_io |
2025-02-04T18:50:00Z | 385.46 | 386.25 | 385.7939 | 385.85 | 453,213 | TSLA | 300 | polygon_io |
2025-02-04T18:55:00Z | 385.25 | 386.4 | 385.9499 | 385.4872 | 358,759 | TSLA | 300 | polygon_io |
2025-02-04T19:00:00Z | 385.08 | 386.5999 | 385.4928 | 386.52 | 454,954 | TSLA | 300 | polygon_io |
2025-02-04T19:05:00Z | 386.12 | 387.1 | 386.5536 | 386.9935 | 392,736 | TSLA | 300 | polygon_io |
2025-02-04T19:10:00Z | 386.8217 | 387.26 | 387.01 | 386.97 | 376,120 | TSLA | 300 | polygon_io |
2025-02-04T19:15:00Z | 386.9712 | 387.93 | 387.05 | 387.895 | 440,543 | TSLA | 300 | polygon_io |
2025-02-04T19:20:00Z | 387 | 388.2299 | 387.8509 | 387.8948 | 614,146 | TSLA | 300 | polygon_io |
2025-02-04T19:25:00Z | 387.1 | 388.03 | 387.86 | 387.5399 | 426,543 | TSLA | 300 | polygon_io |
2025-02-04T19:30:00Z | 387.1 | 387.8 | 387.4785 | 387.755 | 347,102 | TSLA | 300 | polygon_io |
2025-02-04T19:35:00Z | 387.7242 | 388.5 | 387.7925 | 388.2399 | 530,156 | TSLA | 300 | polygon_io |
2025-02-04T19:40:00Z | 387.5 | 388.7599 | 388.211 | 388.5756 | 492,147 | TSLA | 300 | polygon_io |
2025-02-04T19:45:00Z | 387.54 | 388.84 | 388.6142 | 387.68 | 421,890 | TSLA | 300 | polygon_io |
2025-02-04T19:50:00Z | 387.1001 | 387.89 | 387.68 | 387.308 | 306,844 | TSLA | 300 | polygon_io |
2025-02-04T19:55:00Z | 385.85 | 387.6789 | 387.37 | 386.79 | 533,920 | TSLA | 300 | polygon_io |
2025-02-04T20:00:00Z | 385.5192 | 386.7828 | 386.705 | 385.6012 | 454,605 | TSLA | 300 | polygon_io |
2025-02-04T20:05:00Z | 385.59 | 386.98 | 385.6609 | 386.82 | 454,105 | TSLA | 300 | polygon_io |
2025-02-04T20:10:00Z | 386.82 | 388.4 | 386.88 | 388.11 | 594,700 | TSLA | 300 | polygon_io |
2025-02-04T20:15:00Z | 388.06 | 389.2549 | 388.2511 | 389.1699 | 590,968 | TSLA | 300 | polygon_io |
2025-02-04T20:20:00Z | 388.25 | 389.5 | 389.1693 | 389.452 | 683,332 | TSLA | 300 | polygon_io |
2025-02-04T20:25:00Z | 388.8867 | 389.98 | 389.415 | 389.81 | 689,627 | TSLA | 300 | polygon_io |
2025-02-04T20:30:00Z | 388.8701 | 390.45 | 389.78 | 390.41 | 958,402 | TSLA | 300 | polygon_io |
2025-02-04T20:35:00Z | 390.3991 | 392.2399 | 390.41 | 392.1723 | 1,321,779 | TSLA | 300 | polygon_io |
2025-02-04T20:40:00Z | 391.8 | 393 | 392.2 | 392.955 | 948,972 | TSLA | 300 | polygon_io |
2025-02-04T20:45:00Z | 391.92 | 393.27 | 392.945 | 392.05 | 1,003,236 | TSLA | 300 | polygon_io |
2025-02-04T20:50:00Z | 391.2 | 394 | 391.96 | 393.85 | 1,167,964 | TSLA | 300 | polygon_io |
2025-02-04T20:55:00Z | 391.27 | 393.92 | 393.875 | 392.4 | 1,508,680 | TSLA | 300 | polygon_io |
2025-02-04T21:00:00Z | 390.1 | 392.5 | 392.21 | 390.51 | 337,883 | TSLA | 300 | polygon_io |
2025-02-04T21:05:00Z | 390.06 | 391.08 | 390.55 | 390.643 | 48,227 | TSLA | 300 | polygon_io |
2025-02-04T21:10:00Z | 390.2 | 391.2597 | 390.5987 | 391.16 | 31,559 | TSLA | 300 | polygon_io |
2025-02-04T21:15:00Z | 390.22 | 391 | 391 | 390.49 | 16,208 | TSLA | 300 | polygon_io |
2025-02-04T21:20:00Z | 389.6301 | 390.73 | 390.22 | 389.64 | 36,612 | TSLA | 300 | polygon_io |
2025-02-04T21:25:00Z | 389.5 | 390.5948 | 389.6525 | 389.7 | 35,285 | TSLA | 300 | polygon_io |
2025-02-04T21:30:00Z | 389.55 | 392.21 | 389.998 | 389.8 | 18,016 | TSLA | 300 | polygon_io |
2025-02-04T21:35:00Z | 389.8 | 392.21 | 389.85 | 390.2 | 32,998 | TSLA | 300 | polygon_io |
2025-02-04T21:40:00Z | 389.56 | 389.9883 | 389.82 | 389.6107 | 16,155 | TSLA | 300 | polygon_io |
2025-02-04T21:45:00Z | 389.6 | 390.5 | 389.61 | 390.41 | 19,920 | TSLA | 300 | polygon_io |
2025-02-04T21:50:00Z | 389.8147 | 390.51 | 390.25 | 389.9981 | 9,929 | TSLA | 300 | polygon_io |
2025-02-04T21:55:00Z | 389.25 | 389.9999 | 389.9999 | 389.25 | 22,632 | TSLA | 300 | polygon_io |
2025-02-04T22:00:00Z | 388.8807 | 389.5 | 389.4 | 389.18 | 21,690 | TSLA | 300 | polygon_io |
2025-02-04T22:05:00Z | 388.74 | 389.25 | 389.16 | 388.74 | 21,683 | TSLA | 300 | polygon_io |
2025-02-04T22:10:00Z | 388.62 | 389.2 | 388.75 | 388.95 | 15,447 | TSLA | 300 | polygon_io |
2025-02-04T22:15:00Z | 388.71 | 389.26 | 388.89 | 389 | 12,188 | TSLA | 300 | polygon_io |
2025-02-04T22:20:00Z | 388.87 | 389.26 | 389.05 | 389.26 | 14,977 | TSLA | 300 | polygon_io |
2025-02-04T22:25:00Z | 389 | 389.51 | 389.26 | 389.51 | 8,920 | TSLA | 300 | polygon_io |
2025-02-04T22:30:00Z | 388.204 | 389.582 | 389.5 | 388.204 | 25,456 | TSLA | 300 | polygon_io |
2025-02-04T22:35:00Z | 388.2 | 388.73 | 388.2 | 388.6 | 5,500 | TSLA | 300 | polygon_io |
2025-02-04T22:40:00Z | 388.3497 | 388.6 | 388.45 | 388.5917 | 4,879 | TSLA | 300 | polygon_io |
2025-02-04T22:45:00Z | 388.5051 | 388.968 | 388.73 | 388.81 | 5,324 | TSLA | 300 | polygon_io |
2025-02-04T22:50:00Z | 388.45 | 388.88 | 388.82 | 388.88 | 8,348 | TSLA | 300 | polygon_io |
2025-02-04T22:55:00Z | 388.82 | 389 | 388.82 | 389 | 8,655 | TSLA | 300 | polygon_io |
2025-02-04T23:00:00Z | 389.01 | 389.75 | 389.01 | 389.25 | 13,153 | TSLA | 300 | polygon_io |
2025-02-04T23:05:00Z | 389.16 | 389.8 | 389.6 | 389.3146 | 11,853 | TSLA | 300 | polygon_io |
2025-02-04T23:10:00Z | 388.76 | 389.54 | 389.1002 | 388.9338 | 12,754 | TSLA | 300 | polygon_io |
2025-02-04T23:15:00Z | 388.85 | 389.46 | 388.98 | 389.01 | 10,349 | TSLA | 300 | polygon_io |
2025-02-04T23:20:00Z | 389.0257 | 389.39 | 389.39 | 389.18 | 3,753 | TSLA | 300 | polygon_io |
2025-02-04T23:25:00Z | 389.03 | 389.2299 | 389.14 | 389.15 | 6,180 | TSLA | 300 | polygon_io |
2025-02-04T23:30:00Z | 389.06 | 389.49 | 389.09 | 389.49 | 5,721 | TSLA | 300 | polygon_io |
2025-02-04T23:35:00Z | 389.15 | 389.38 | 389.1772 | 389.28 | 3,037 | TSLA | 300 | polygon_io |
2025-02-04T23:40:00Z | 389.1175 | 389.4 | 389.25 | 389.4 | 5,124 | TSLA | 300 | polygon_io |
2025-02-04T23:45:00Z | 388.85 | 389.3 | 389.3 | 388.88 | 8,434 | TSLA | 300 | polygon_io |
2025-02-04T23:50:00Z | 388.65 | 388.91 | 388.91 | 388.695 | 9,810 | TSLA | 300 | polygon_io |
2025-02-04T23:55:00Z | 388.5 | 389.2 | 388.5125 | 389.2 | 7,508 | TSLA | 300 | polygon_io |
2025-02-05T00:00:00Z | 389 | 389.15 | 389.15 | 389.15 | 2,761 | TSLA | 300 | polygon_io |
2025-02-05T00:05:00Z | 389 | 389.49 | 389 | 389.49 | 8,087 | TSLA | 300 | polygon_io |
2025-02-05T00:10:00Z | 389.2 | 389.45 | 389.45 | 389.21 | 3,500 | TSLA | 300 | polygon_io |
2025-02-05T00:15:00Z | 389.15 | 389.47 | 389.35 | 389.39 | 5,955 | TSLA | 300 | polygon_io |
2025-02-05T00:20:00Z | 389.0392 | 389.46 | 389.3997 | 389.33 | 5,844 | TSLA | 300 | polygon_io |
2025-02-05T00:25:00Z | 389.31 | 389.4482 | 389.31 | 389.38 | 3,051 | TSLA | 300 | polygon_io |
2025-02-05T00:30:00Z | 389.3835 | 389.48 | 389.45 | 389.3835 | 5,038 | TSLA | 300 | polygon_io |
2025-02-05T00:35:00Z | 389.4 | 389.99 | 389.4247 | 389.805 | 13,170 | TSLA | 300 | polygon_io |
2025-02-05T00:40:00Z | 389.8016 | 389.99 | 389.8535 | 389.9512 | 10,087 | TSLA | 300 | polygon_io |
2025-02-05T00:45:00Z | 389.75 | 390 | 389.99 | 389.75 | 6,156 | TSLA | 300 | polygon_io |
2025-02-05T00:50:00Z | 389.6901 | 389.8975 | 389.7313 | 389.6901 | 8,502 | TSLA | 300 | polygon_io |
2025-02-05T00:55:00Z | 389.68 | 389.9 | 389.89 | 389.85 | 16,134 | TSLA | 300 | polygon_io |
2025-02-05T09:00:00Z | 387.3 | 389.6 | 388.48 | 389.14 | 42,070 | TSLA | 300 | polygon_io |
2025-02-05T09:05:00Z | 388.36 | 389.2 | 389.12 | 388.65 | 48,605 | TSLA | 300 | polygon_io |
2025-02-05T09:10:00Z | 388.75 | 389.5 | 388.75 | 388.85 | 19,342 | TSLA | 300 | polygon_io |
2025-02-05T09:15:00Z | 388.58 | 389.1 | 388.93 | 388.77 | 13,148 | TSLA | 300 | polygon_io |
2025-02-05T09:20:00Z | 388.45 | 389.14 | 388.96 | 388.45 | 10,658 | TSLA | 300 | polygon_io |
2025-02-05T09:25:00Z | 388.3 | 388.7 | 388.38 | 388.52 | 10,492 | TSLA | 300 | polygon_io |
2025-02-05T09:30:00Z | 388.09 | 388.74 | 388.55 | 388.27 | 10,670 | TSLA | 300 | polygon_io |
2025-02-05T09:35:00Z | 387.97 | 388.45 | 388.38 | 388.07 | 9,782 | TSLA | 300 | polygon_io |
2025-02-05T09:40:00Z | 387.52 | 388.25 | 388.13 | 387.62 | 13,792 | TSLA | 300 | polygon_io |
2025-02-05T09:45:00Z | 387.6 | 387.9 | 387.64 | 387.87 | 7,519 | TSLA | 300 | polygon_io |
2025-02-05T09:50:00Z | 387.96 | 388.2 | 388.01 | 388.2 | 4,011 | TSLA | 300 | polygon_io |
2025-02-05T09:55:00Z | 387.99 | 388.4 | 388.15 | 388 | 5,924 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.