time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-02-05T10:00:00Z | 387.8 | 388.27 | 387.84 | 388.27 | 5,406 | TSLA | 300 | polygon_io |
2025-02-05T10:05:00Z | 388.05 | 388.75 | 388.31 | 388.65 | 9,077 | TSLA | 300 | polygon_io |
2025-02-05T10:10:00Z | 388.38 | 388.83 | 388.65 | 388.53 | 4,016 | TSLA | 300 | polygon_io |
2025-02-05T10:15:00Z | 388.46 | 388.81 | 388.46 | 388.81 | 4,679 | TSLA | 300 | polygon_io |
2025-02-05T10:20:00Z | 388.41 | 388.85 | 388.64 | 388.53 | 5,428 | TSLA | 300 | polygon_io |
2025-02-05T10:25:00Z | 388.43 | 388.66 | 388.43 | 388.6 | 3,304 | TSLA | 300 | polygon_io |
2025-02-05T10:30:00Z | 388.46 | 388.87 | 388.46 | 388.87 | 7,100 | TSLA | 300 | polygon_io |
2025-02-05T10:35:00Z | 388.88 | 389.27 | 388.88 | 389.05 | 9,143 | TSLA | 300 | polygon_io |
2025-02-05T10:40:00Z | 388.63 | 388.93 | 388.93 | 388.63 | 3,850 | TSLA | 300 | polygon_io |
2025-02-05T10:45:00Z | 388.38 | 388.59 | 388.59 | 388.47 | 4,630 | TSLA | 300 | polygon_io |
2025-02-05T10:50:00Z | 388.35 | 388.51 | 388.43 | 388.41 | 4,004 | TSLA | 300 | polygon_io |
2025-02-05T10:55:00Z | 388.51 | 388.84 | 388.58 | 388.84 | 3,758 | TSLA | 300 | polygon_io |
2025-02-05T11:00:00Z | 388.6 | 388.8 | 388.8 | 388.7 | 5,163 | TSLA | 300 | polygon_io |
2025-02-05T11:05:00Z | 388.63 | 388.73 | 388.72 | 388.73 | 2,324 | TSLA | 300 | polygon_io |
2025-02-05T11:10:00Z | 388.42 | 388.68 | 388.6 | 388.68 | 2,135 | TSLA | 300 | polygon_io |
2025-02-05T11:15:00Z | 388.47 | 388.63 | 388.54 | 388.63 | 3,041 | TSLA | 300 | polygon_io |
2025-02-05T11:20:00Z | 388.64 | 388.97 | 388.64 | 388.95 | 12,474 | TSLA | 300 | polygon_io |
2025-02-05T11:25:00Z | 388.8 | 388.97 | 388.95 | 388.87 | 4,680 | TSLA | 300 | polygon_io |
2025-02-05T11:30:00Z | 388.6 | 388.88 | 388.88 | 388.6 | 9,116 | TSLA | 300 | polygon_io |
2025-02-05T11:35:00Z | 388.4 | 388.59 | 388.45 | 388.4 | 4,202 | TSLA | 300 | polygon_io |
2025-02-05T11:40:00Z | 388.54 | 388.77 | 388.56 | 388.75 | 3,880 | TSLA | 300 | polygon_io |
2025-02-05T11:45:00Z | 388.73 | 388.79 | 388.75 | 388.76 | 3,974 | TSLA | 300 | polygon_io |
2025-02-05T11:50:00Z | 388.59 | 388.88 | 388.83 | 388.59 | 9,551 | TSLA | 300 | polygon_io |
2025-02-05T11:55:00Z | 388.5 | 388.82 | 388.67 | 388.65 | 8,818 | TSLA | 300 | polygon_io |
2025-02-05T12:00:00Z | 387.84 | 388.8 | 388.59 | 388.18 | 36,232 | TSLA | 300 | polygon_io |
2025-02-05T12:05:00Z | 387.55 | 388.03 | 388.01 | 387.81 | 21,286 | TSLA | 300 | polygon_io |
2025-02-05T12:10:00Z | 387.68 | 388.2 | 387.95 | 387.83 | 21,194 | TSLA | 300 | polygon_io |
2025-02-05T12:15:00Z | 387.82 | 388.58 | 387.88 | 388.28 | 30,364 | TSLA | 300 | polygon_io |
2025-02-05T12:20:00Z | 388.07 | 388.53 | 388.38 | 388.5 | 7,440 | TSLA | 300 | polygon_io |
2025-02-05T12:25:00Z | 388.25 | 388.641 | 388.57 | 388.59 | 12,152 | TSLA | 300 | polygon_io |
2025-02-05T12:30:00Z | 387.9 | 388.53 | 388.5 | 388.07 | 21,237 | TSLA | 300 | polygon_io |
2025-02-05T12:35:00Z | 387.97 | 388.32 | 388.21 | 388.25 | 14,447 | TSLA | 300 | polygon_io |
2025-02-05T12:40:00Z | 388.3 | 388.5 | 388.3 | 388.36 | 10,302 | TSLA | 300 | polygon_io |
2025-02-05T12:45:00Z | 388.3 | 388.66 | 388.44 | 388.35 | 17,337 | TSLA | 300 | polygon_io |
2025-02-05T12:50:00Z | 388.35 | 388.58 | 388.35 | 388.58 | 5,533 | TSLA | 300 | polygon_io |
2025-02-05T12:55:00Z | 388.36 | 388.57 | 388.57 | 388.5 | 6,693 | TSLA | 300 | polygon_io |
2025-02-05T13:00:00Z | 387.64 | 390.1 | 387.8 | 388.01 | 211,889 | TSLA | 300 | polygon_io |
2025-02-05T13:05:00Z | 387.23 | 387.96 | 387.85 | 387.7 | 46,264 | TSLA | 300 | polygon_io |
2025-02-05T13:10:00Z | 386.66 | 387.8 | 387.76 | 387 | 52,926 | TSLA | 300 | polygon_io |
2025-02-05T13:15:00Z | 386.48 | 387.17 | 387.13 | 386.86 | 44,430 | TSLA | 300 | polygon_io |
2025-02-05T13:20:00Z | 386.55 | 387.27 | 386.89 | 387.2 | 39,353 | TSLA | 300 | polygon_io |
2025-02-05T13:25:00Z | 387.14 | 387.58 | 387.15 | 387.37 | 28,550 | TSLA | 300 | polygon_io |
2025-02-05T13:30:00Z | 386.94 | 387.95 | 387.33 | 387.39 | 47,722 | TSLA | 300 | polygon_io |
2025-02-05T13:35:00Z | 387.02 | 387.57 | 387.39 | 387.33 | 22,621 | TSLA | 300 | polygon_io |
2025-02-05T13:40:00Z | 387.17 | 387.7 | 387.39 | 387.41 | 20,327 | TSLA | 300 | polygon_io |
2025-02-05T13:45:00Z | 387.11 | 387.7 | 387.4119 | 387.25 | 25,984 | TSLA | 300 | polygon_io |
2025-02-05T13:50:00Z | 386.21 | 387.4805 | 387.3724 | 386.46 | 53,413 | TSLA | 300 | polygon_io |
2025-02-05T13:55:00Z | 385.99 | 386.61 | 386.52 | 386.35 | 74,554 | TSLA | 300 | polygon_io |
2025-02-05T14:00:00Z | 386.03 | 386.66 | 386.32 | 386.44 | 39,852 | TSLA | 300 | polygon_io |
2025-02-05T14:05:00Z | 386.28 | 386.95 | 386.55 | 386.56 | 32,043 | TSLA | 300 | polygon_io |
2025-02-05T14:10:00Z | 386.63 | 387.34 | 386.63 | 387.32 | 42,635 | TSLA | 300 | polygon_io |
2025-02-05T14:15:00Z | 387.18 | 387.6 | 387.24 | 387.46 | 30,833 | TSLA | 300 | polygon_io |
2025-02-05T14:20:00Z | 386.514 | 387.49 | 387.43 | 386.79 | 38,518 | TSLA | 300 | polygon_io |
2025-02-05T14:25:00Z | 386.5 | 387.549 | 386.8 | 387.38 | 39,039 | TSLA | 300 | polygon_io |
2025-02-05T14:30:00Z | 383.055 | 388.39 | 387.51 | 383.3465 | 2,737,086 | TSLA | 300 | polygon_io |
2025-02-05T14:35:00Z | 383.4001 | 385.63 | 383.44 | 384.51 | 1,436,438 | TSLA | 300 | polygon_io |
2025-02-05T14:40:00Z | 383.41 | 385.2 | 384.5336 | 383.975 | 1,399,225 | TSLA | 300 | polygon_io |
2025-02-05T14:45:00Z | 383.9 | 385.5 | 384.04 | 385.48 | 1,155,494 | TSLA | 300 | polygon_io |
2025-02-05T14:50:00Z | 383.68 | 385.7 | 385.46 | 384.1488 | 1,040,133 | TSLA | 300 | polygon_io |
2025-02-05T14:55:00Z | 384.0001 | 385.66 | 384.1699 | 385.0283 | 929,850 | TSLA | 300 | polygon_io |
2025-02-05T15:00:00Z | 382.67 | 386.31 | 385.14 | 382.7874 | 1,787,914 | TSLA | 300 | polygon_io |
2025-02-05T15:05:00Z | 381.8 | 383.7699 | 382.8 | 382.5999 | 1,240,669 | TSLA | 300 | polygon_io |
2025-02-05T15:10:00Z | 381.71 | 383.45 | 382.54 | 382.8901 | 1,089,168 | TSLA | 300 | polygon_io |
2025-02-05T15:15:00Z | 380.88 | 383.1278 | 382.95 | 381.63 | 1,299,485 | TSLA | 300 | polygon_io |
2025-02-05T15:20:00Z | 381.0819 | 382.4 | 381.61 | 381.84 | 794,599 | TSLA | 300 | polygon_io |
2025-02-05T15:25:00Z | 380.52 | 382.33 | 381.92 | 381.0999 | 920,560 | TSLA | 300 | polygon_io |
2025-02-05T15:30:00Z | 380.02 | 381.65 | 380.995 | 381.58 | 1,005,534 | TSLA | 300 | polygon_io |
2025-02-05T15:35:00Z | 381.46 | 383.3711 | 381.6287 | 382.72 | 935,682 | TSLA | 300 | polygon_io |
2025-02-05T15:40:00Z | 382.51 | 383.46 | 382.72 | 383.2 | 621,561 | TSLA | 300 | polygon_io |
2025-02-05T15:45:00Z | 382.51 | 383.3599 | 383.1999 | 382.925 | 425,885 | TSLA | 300 | polygon_io |
2025-02-05T15:50:00Z | 382.11 | 383.9299 | 382.96 | 383.5 | 706,516 | TSLA | 300 | polygon_io |
2025-02-05T15:55:00Z | 382.8 | 383.74 | 383.5299 | 383.345 | 416,165 | TSLA | 300 | polygon_io |
2025-02-05T16:00:00Z | 382.3 | 383.89 | 383.31 | 383.06 | 505,681 | TSLA | 300 | polygon_io |
2025-02-05T16:05:00Z | 382.9501 | 384.48 | 383.03 | 384.26 | 462,011 | TSLA | 300 | polygon_io |
2025-02-05T16:10:00Z | 382.57 | 384.45 | 384.31 | 382.72 | 549,922 | TSLA | 300 | polygon_io |
2025-02-05T16:15:00Z | 381.34 | 382.76 | 382.68 | 381.63 | 701,900 | TSLA | 300 | polygon_io |
2025-02-05T16:20:00Z | 381.3 | 381.97 | 381.57 | 381.59 | 433,938 | TSLA | 300 | polygon_io |
2025-02-05T16:25:00Z | 381.5 | 382.44 | 381.5964 | 382.3 | 461,879 | TSLA | 300 | polygon_io |
2025-02-05T16:30:00Z | 381 | 382.51 | 382.324 | 381.39 | 562,470 | TSLA | 300 | polygon_io |
2025-02-05T16:35:00Z | 381.29 | 382.45 | 381.35 | 382.2233 | 452,250 | TSLA | 300 | polygon_io |
2025-02-05T16:40:00Z | 381.58 | 382.48 | 382.26 | 381.86 | 337,250 | TSLA | 300 | polygon_io |
2025-02-05T16:45:00Z | 381.81 | 382.5931 | 381.92 | 382.4401 | 366,117 | TSLA | 300 | polygon_io |
2025-02-05T16:50:00Z | 382.4001 | 383.9 | 382.468 | 383.6308 | 558,971 | TSLA | 300 | polygon_io |
2025-02-05T16:55:00Z | 383.3 | 384.37 | 383.56 | 383.98 | 552,770 | TSLA | 300 | polygon_io |
2025-02-05T17:00:00Z | 383.6001 | 384.36 | 383.94 | 384.285 | 343,202 | TSLA | 300 | polygon_io |
2025-02-05T17:05:00Z | 384.02 | 384.96 | 384.285 | 384.18 | 506,729 | TSLA | 300 | polygon_io |
2025-02-05T17:10:00Z | 383.8501 | 384.7 | 384.2499 | 384.14 | 617,099 | TSLA | 300 | polygon_io |
2025-02-05T17:15:00Z | 383.19 | 384.215 | 384.0691 | 383.5149 | 393,136 | TSLA | 300 | polygon_io |
2025-02-05T17:20:00Z | 382.8501 | 383.515 | 383.5 | 382.9731 | 338,251 | TSLA | 300 | polygon_io |
2025-02-05T17:25:00Z | 382.23 | 383.4 | 382.98 | 382.36 | 306,482 | TSLA | 300 | polygon_io |
2025-02-05T17:30:00Z | 382.06 | 382.5899 | 382.37 | 382.13 | 312,736 | TSLA | 300 | polygon_io |
2025-02-05T17:35:00Z | 381.78 | 382.73 | 382.115 | 381.855 | 428,948 | TSLA | 300 | polygon_io |
2025-02-05T17:40:00Z | 381.7 | 382.29 | 381.85 | 382.22 | 315,598 | TSLA | 300 | polygon_io |
2025-02-05T17:45:00Z | 381.81 | 382.6371 | 382.25 | 382.6202 | 301,294 | TSLA | 300 | polygon_io |
2025-02-05T17:50:00Z | 382 | 382.84 | 382.58 | 382.38 | 271,840 | TSLA | 300 | polygon_io |
2025-02-05T17:55:00Z | 381.72 | 382.437 | 382.38 | 381.8977 | 242,091 | TSLA | 300 | polygon_io |
2025-02-05T18:00:00Z | 381.4234 | 382.0699 | 381.895 | 381.6255 | 367,341 | TSLA | 300 | polygon_io |
2025-02-05T18:05:00Z | 381.2501 | 381.77 | 381.66 | 381.44 | 314,321 | TSLA | 300 | polygon_io |
2025-02-05T18:10:00Z | 380.44 | 381.4299 | 381.4299 | 380.5186 | 708,522 | TSLA | 300 | polygon_io |
2025-02-05T18:15:00Z | 380.4563 | 381.2996 | 380.4941 | 381.2 | 443,041 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.