time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-02-05T18:20:00Z | 380.3 | 381.25 | 381.215 | 380.31 | 386,441 | TSLA | 300 | polygon_io |
2025-02-05T18:25:00Z | 380.05 | 380.71 | 380.3107 | 380.474 | 500,357 | TSLA | 300 | polygon_io |
2025-02-05T18:30:00Z | 379.58 | 380.7199 | 380.45 | 380.5 | 990,963 | TSLA | 300 | polygon_io |
2025-02-05T18:35:00Z | 380.2101 | 381.29 | 380.5 | 381.203 | 492,358 | TSLA | 300 | polygon_io |
2025-02-05T18:40:00Z | 380.3601 | 381.48 | 381.2 | 380.6472 | 373,392 | TSLA | 300 | polygon_io |
2025-02-05T18:45:00Z | 378.7 | 380.73 | 380.66 | 379.05 | 698,850 | TSLA | 300 | polygon_io |
2025-02-05T18:50:00Z | 378 | 379.27 | 379.09 | 378.175 | 838,723 | TSLA | 300 | polygon_io |
2025-02-05T18:55:00Z | 378 | 379.2699 | 378.1762 | 378.835 | 648,010 | TSLA | 300 | polygon_io |
2025-02-05T19:00:00Z | 378.6 | 379.22 | 378.795 | 379.0335 | 438,005 | TSLA | 300 | polygon_io |
2025-02-05T19:05:00Z | 378.9197 | 379.5 | 379.0025 | 379.16 | 343,564 | TSLA | 300 | polygon_io |
2025-02-05T19:10:00Z | 378.92 | 379.68 | 379.2 | 379.05 | 379,181 | TSLA | 300 | polygon_io |
2025-02-05T19:15:00Z | 378.62 | 380.25 | 379.16 | 380.25 | 531,249 | TSLA | 300 | polygon_io |
2025-02-05T19:20:00Z | 379.4569 | 380.43 | 380.2233 | 380.087 | 439,557 | TSLA | 300 | polygon_io |
2025-02-05T19:25:00Z | 379.3 | 380.09 | 380.05 | 379.8972 | 281,682 | TSLA | 300 | polygon_io |
2025-02-05T19:30:00Z | 379.65 | 380.29 | 379.9 | 379.93 | 278,004 | TSLA | 300 | polygon_io |
2025-02-05T19:35:00Z | 379 | 379.97 | 379.9336 | 379.57 | 378,569 | TSLA | 300 | polygon_io |
2025-02-05T19:40:00Z | 379.2 | 379.9 | 379.62 | 379.2631 | 251,663 | TSLA | 300 | polygon_io |
2025-02-05T19:45:00Z | 378.94 | 379.55 | 379.27 | 379.425 | 353,834 | TSLA | 300 | polygon_io |
2025-02-05T19:50:00Z | 378.5 | 379.425 | 379.425 | 378.886 | 403,101 | TSLA | 300 | polygon_io |
2025-02-05T19:55:00Z | 378.7 | 379.5 | 378.89 | 378.91 | 275,442 | TSLA | 300 | polygon_io |
2025-02-05T20:00:00Z | 378.9 | 380.2 | 378.95 | 379.83 | 528,185 | TSLA | 300 | polygon_io |
2025-02-05T20:05:00Z | 378.36 | 379.8831 | 379.845 | 378.59 | 583,077 | TSLA | 300 | polygon_io |
2025-02-05T20:10:00Z | 378.3 | 379.08 | 378.59 | 378.4207 | 443,001 | TSLA | 300 | polygon_io |
2025-02-05T20:15:00Z | 378.08 | 378.72 | 378.45 | 378.4101 | 482,164 | TSLA | 300 | polygon_io |
2025-02-05T20:20:00Z | 377.86 | 378.53 | 378.4436 | 378.0001 | 720,804 | TSLA | 300 | polygon_io |
2025-02-05T20:25:00Z | 377.5 | 378.01 | 378 | 377.87 | 688,742 | TSLA | 300 | polygon_io |
2025-02-05T20:30:00Z | 376.1 | 378 | 377.82 | 377.1508 | 961,727 | TSLA | 300 | polygon_io |
2025-02-05T20:35:00Z | 376.5 | 377.44 | 377.155 | 377.01 | 744,101 | TSLA | 300 | polygon_io |
2025-02-05T20:40:00Z | 375.53 | 377.55 | 376.98 | 376.11 | 1,062,318 | TSLA | 300 | polygon_io |
2025-02-05T20:45:00Z | 375.5501 | 376.88 | 376.0808 | 376.59 | 744,000 | TSLA | 300 | polygon_io |
2025-02-05T20:50:00Z | 376.39 | 378.5799 | 376.6 | 377.28 | 1,731,212 | TSLA | 300 | polygon_io |
2025-02-05T20:55:00Z | 377.32 | 379.35 | 377.35 | 378.17 | 1,626,038 | TSLA | 300 | polygon_io |
2025-02-05T21:00:00Z | 378 | 378.95 | 378.22 | 378.4999 | 309,067 | TSLA | 300 | polygon_io |
2025-02-05T21:05:00Z | 378.17 | 378.81 | 378.47 | 378.29 | 58,745 | TSLA | 300 | polygon_io |
2025-02-05T21:10:00Z | 378.36 | 378.75 | 378.3699 | 378.58 | 43,632 | TSLA | 300 | polygon_io |
2025-02-05T21:15:00Z | 378.17 | 378.6979 | 378.58 | 378.41 | 47,964 | TSLA | 300 | polygon_io |
2025-02-05T21:20:00Z | 378.25 | 378.47 | 378.37 | 378.4 | 25,412 | TSLA | 300 | polygon_io |
2025-02-05T21:25:00Z | 378.14 | 378.4 | 378.4 | 378.24 | 28,738 | TSLA | 300 | polygon_io |
2025-02-05T21:30:00Z | 378.16 | 378.38 | 378.21 | 378.28 | 17,422 | TSLA | 300 | polygon_io |
2025-02-05T21:35:00Z | 378.31 | 378.6 | 378.38 | 378.52 | 28,740 | TSLA | 300 | polygon_io |
2025-02-05T21:40:00Z | 378.17 | 378.49 | 378.48 | 378.18 | 58,704 | TSLA | 300 | polygon_io |
2025-02-05T21:45:00Z | 378.17 | 378.55 | 378.19 | 378.47 | 19,766 | TSLA | 300 | polygon_io |
2025-02-05T21:50:00Z | 378.4 | 378.58 | 378.48 | 378.46 | 17,513 | TSLA | 300 | polygon_io |
2025-02-05T21:55:00Z | 377.9 | 378.49 | 378.49 | 377.9 | 38,868 | TSLA | 300 | polygon_io |
2025-02-05T22:00:00Z | 377.77 | 378.14 | 377.88 | 378.14 | 29,164 | TSLA | 300 | polygon_io |
2025-02-05T22:05:00Z | 378 | 378.2308 | 378.15 | 378.1 | 10,338 | TSLA | 300 | polygon_io |
2025-02-05T22:10:00Z | 378.15 | 378.22 | 378.2 | 378.2178 | 10,924 | TSLA | 300 | polygon_io |
2025-02-05T22:15:00Z | 377.8 | 378.161 | 378.161 | 377.81 | 13,561 | TSLA | 300 | polygon_io |
2025-02-05T22:20:00Z | 377.25 | 377.8 | 377.8 | 377.5 | 21,327 | TSLA | 300 | polygon_io |
2025-02-05T22:25:00Z | 377.1841 | 377.53 | 377.53 | 377.2042 | 38,662 | TSLA | 300 | polygon_io |
2025-02-05T22:30:00Z | 377.19 | 377.49 | 377.245 | 377.25 | 9,500 | TSLA | 300 | polygon_io |
2025-02-05T22:35:00Z | 376.4 | 377.4 | 377.3 | 376.51 | 41,454 | TSLA | 300 | polygon_io |
2025-02-05T22:40:00Z | 376.42 | 377.1 | 376.42 | 376.92 | 22,723 | TSLA | 300 | polygon_io |
2025-02-05T22:45:00Z | 376.77 | 376.99 | 376.92 | 376.85 | 12,324 | TSLA | 300 | polygon_io |
2025-02-05T22:50:00Z | 375.8 | 376.71 | 376.71 | 375.8 | 45,111 | TSLA | 300 | polygon_io |
2025-02-05T22:55:00Z | 375.7 | 376.09 | 375.86 | 375.95 | 28,964 | TSLA | 300 | polygon_io |
2025-02-05T23:00:00Z | 375.88 | 376.2673 | 375.98 | 375.9775 | 25,116 | TSLA | 300 | polygon_io |
2025-02-05T23:05:00Z | 375.75 | 376.1 | 375.98 | 375.9999 | 25,275 | TSLA | 300 | polygon_io |
2025-02-05T23:10:00Z | 375.79 | 376 | 375.979 | 375.84 | 19,931 | TSLA | 300 | polygon_io |
2025-02-05T23:15:00Z | 375.89 | 376 | 375.89 | 375.95 | 17,094 | TSLA | 300 | polygon_io |
2025-02-05T23:20:00Z | 375.75 | 375.95 | 375.95 | 375.91 | 20,252 | TSLA | 300 | polygon_io |
2025-02-05T23:25:00Z | 375.9 | 376.6 | 375.9478 | 376.45 | 32,973 | TSLA | 300 | polygon_io |
2025-02-05T23:30:00Z | 376.24 | 376.47 | 376.4696 | 376.35 | 10,931 | TSLA | 300 | polygon_io |
2025-02-05T23:35:00Z | 376.3 | 376.5 | 376.3025 | 376.3118 | 9,840 | TSLA | 300 | polygon_io |
2025-02-05T23:40:00Z | 376.2425 | 376.4978 | 376.25 | 376.4978 | 10,742 | TSLA | 300 | polygon_io |
2025-02-05T23:45:00Z | 376.33 | 376.55 | 376.5 | 376.49 | 18,134 | TSLA | 300 | polygon_io |
2025-02-05T23:50:00Z | 376.3979 | 376.55 | 376.4 | 376.47 | 8,499 | TSLA | 300 | polygon_io |
2025-02-05T23:55:00Z | 376.4 | 376.51 | 376.43 | 376.5 | 14,650 | TSLA | 300 | polygon_io |
2025-02-06T00:00:00Z | 376.32 | 376.88 | 376.43 | 376.88 | 22,384 | TSLA | 300 | polygon_io |
2025-02-06T00:05:00Z | 376.85 | 377.65 | 376.89 | 377.24 | 29,061 | TSLA | 300 | polygon_io |
2025-02-06T00:10:00Z | 376.9 | 377.6 | 377.42 | 376.9 | 11,904 | TSLA | 300 | polygon_io |
2025-02-06T00:15:00Z | 376.79 | 377.2808 | 376.99 | 376.87 | 15,776 | TSLA | 300 | polygon_io |
2025-02-06T00:20:00Z | 376.7 | 376.93 | 376.76 | 376.81 | 8,012 | TSLA | 300 | polygon_io |
2025-02-06T00:25:00Z | 376.5135 | 376.9 | 376.9 | 376.77 | 10,969 | TSLA | 300 | polygon_io |
2025-02-06T00:30:00Z | 376.68 | 376.99 | 376.8 | 376.94 | 9,942 | TSLA | 300 | polygon_io |
2025-02-06T00:35:00Z | 376.7 | 376.95 | 376.95 | 376.7894 | 7,916 | TSLA | 300 | polygon_io |
2025-02-06T00:40:00Z | 376 | 376.7 | 376.7 | 376.11 | 38,110 | TSLA | 300 | polygon_io |
2025-02-06T00:45:00Z | 375.9 | 376.3 | 376.1537 | 375.95 | 25,043 | TSLA | 300 | polygon_io |
2025-02-06T00:50:00Z | 375.8 | 376.07 | 376.07 | 375.8518 | 23,987 | TSLA | 300 | polygon_io |
2025-02-06T00:55:00Z | 375.8103 | 376.24 | 375.88 | 376.16 | 39,563 | TSLA | 300 | polygon_io |
2025-02-06T09:00:00Z | 376.45 | 379.15 | 377.95 | 376.86 | 53,155 | TSLA | 300 | polygon_io |
2025-02-06T09:05:00Z | 376.6 | 377.81 | 376.86 | 376.6 | 41,439 | TSLA | 300 | polygon_io |
2025-02-06T09:10:00Z | 376.16 | 377.04 | 376.6 | 376.16 | 36,975 | TSLA | 300 | polygon_io |
2025-02-06T09:15:00Z | 375 | 376.34 | 376.21 | 375.2 | 95,250 | TSLA | 300 | polygon_io |
2025-02-06T09:20:00Z | 372.18 | 375.27 | 375.14 | 372.44 | 83,891 | TSLA | 300 | polygon_io |
2025-02-06T09:25:00Z | 371.25 | 373.24 | 372.41 | 372.83 | 90,430 | TSLA | 300 | polygon_io |
2025-02-06T09:30:00Z | 372.43 | 373.31 | 372.86 | 372.43 | 37,850 | TSLA | 300 | polygon_io |
2025-02-06T09:35:00Z | 372.37 | 373.68 | 372.41 | 373.66 | 23,836 | TSLA | 300 | polygon_io |
2025-02-06T09:40:00Z | 373.74 | 374.21 | 373.88 | 373.92 | 34,627 | TSLA | 300 | polygon_io |
2025-02-06T09:45:00Z | 373.63 | 374.5 | 374.17 | 373.63 | 20,605 | TSLA | 300 | polygon_io |
2025-02-06T09:50:00Z | 373.5 | 373.98 | 373.6 | 373.66 | 19,873 | TSLA | 300 | polygon_io |
2025-02-06T09:55:00Z | 372.95 | 373.92 | 373.81 | 373.17 | 27,541 | TSLA | 300 | polygon_io |
2025-02-06T10:00:00Z | 372.7 | 373.21 | 373.2 | 372.81 | 21,619 | TSLA | 300 | polygon_io |
2025-02-06T10:05:00Z | 372.41 | 372.85 | 372.65 | 372.45 | 18,917 | TSLA | 300 | polygon_io |
2025-02-06T10:10:00Z | 371.84 | 372.57 | 372.54 | 371.95 | 38,196 | TSLA | 300 | polygon_io |
2025-02-06T10:15:00Z | 370.3 | 372.02 | 372.02 | 371.25 | 71,247 | TSLA | 300 | polygon_io |
2025-02-06T10:20:00Z | 370.94 | 371.79 | 371.26 | 371.5 | 47,474 | TSLA | 300 | polygon_io |
2025-02-06T10:25:00Z | 370.3 | 371.31 | 371.31 | 370.37 | 35,238 | TSLA | 300 | polygon_io |
2025-02-06T10:30:00Z | 370.38 | 371.05 | 370.46 | 371.05 | 32,726 | TSLA | 300 | polygon_io |
2025-02-06T10:35:00Z | 370.77 | 371.16 | 371.1 | 370.78 | 27,741 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.