time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-02-06T10:40:00Z | 370.02 | 370.73 | 370.73 | 370.24 | 39,915 | TSLA | 300 | polygon_io |
2025-02-06T10:45:00Z | 370.05 | 370.72 | 370.2 | 370.38 | 45,529 | TSLA | 300 | polygon_io |
2025-02-06T10:50:00Z | 370.28 | 371.14 | 370.37 | 371.14 | 36,590 | TSLA | 300 | polygon_io |
2025-02-06T10:55:00Z | 370.78 | 371.4 | 371.1 | 370.84 | 31,015 | TSLA | 300 | polygon_io |
2025-02-06T11:00:00Z | 370.6 | 371.02 | 370.9 | 371.02 | 15,965 | TSLA | 300 | polygon_io |
2025-02-06T11:05:00Z | 371.11 | 371.82 | 371.11 | 371.61 | 15,153 | TSLA | 300 | polygon_io |
2025-02-06T11:10:00Z | 371.5 | 371.82 | 371.66 | 371.62 | 13,545 | TSLA | 300 | polygon_io |
2025-02-06T11:15:00Z | 371.6 | 372.12 | 371.71 | 371.9 | 14,848 | TSLA | 300 | polygon_io |
2025-02-06T11:20:00Z | 371.57 | 372.14 | 372.11 | 371.57 | 16,952 | TSLA | 300 | polygon_io |
2025-02-06T11:25:00Z | 371.2 | 371.6 | 371.51 | 371.6 | 22,743 | TSLA | 300 | polygon_io |
2025-02-06T11:30:00Z | 370.98 | 371.6 | 371.6 | 371.02 | 19,203 | TSLA | 300 | polygon_io |
2025-02-06T11:35:00Z | 371.12 | 371.85 | 371.12 | 371.81 | 11,116 | TSLA | 300 | polygon_io |
2025-02-06T11:40:00Z | 371.65 | 372.5 | 371.68 | 372.3 | 17,806 | TSLA | 300 | polygon_io |
2025-02-06T11:45:00Z | 371.81 | 372.6 | 372.3 | 372.17 | 19,614 | TSLA | 300 | polygon_io |
2025-02-06T11:50:00Z | 371.96 | 372.55 | 372.09 | 372.53 | 17,263 | TSLA | 300 | polygon_io |
2025-02-06T11:55:00Z | 372 | 372.51 | 372.44 | 372.14 | 15,909 | TSLA | 300 | polygon_io |
2025-02-06T12:00:00Z | 371.42 | 372.89 | 372.19 | 371.6 | 83,330 | TSLA | 300 | polygon_io |
2025-02-06T12:05:00Z | 370.79 | 371.6 | 371.51 | 371.11 | 50,622 | TSLA | 300 | polygon_io |
2025-02-06T12:10:00Z | 370.7 | 371.2 | 371.1 | 371.17 | 31,659 | TSLA | 300 | polygon_io |
2025-02-06T12:15:00Z | 370.5 | 371.21 | 371.16 | 371.21 | 34,946 | TSLA | 300 | polygon_io |
2025-02-06T12:20:00Z | 370.83 | 371.44 | 371.29 | 371.1 | 18,707 | TSLA | 300 | polygon_io |
2025-02-06T12:25:00Z | 370.96 | 371.15 | 371.07 | 371.15 | 16,042 | TSLA | 300 | polygon_io |
2025-02-06T12:30:00Z | 371.15 | 371.88 | 371.15 | 371.35 | 27,716 | TSLA | 300 | polygon_io |
2025-02-06T12:35:00Z | 371.25 | 371.7 | 371.3 | 371.7 | 17,569 | TSLA | 300 | polygon_io |
2025-02-06T12:40:00Z | 371.4 | 371.85 | 371.7 | 371.4 | 19,024 | TSLA | 300 | polygon_io |
2025-02-06T12:45:00Z | 371.16 | 371.61 | 371.45 | 371.43 | 17,121 | TSLA | 300 | polygon_io |
2025-02-06T12:50:00Z | 371.42 | 372.18 | 371.42 | 372 | 28,823 | TSLA | 300 | polygon_io |
2025-02-06T12:55:00Z | 371.74 | 372.1 | 372 | 371.84 | 28,159 | TSLA | 300 | polygon_io |
2025-02-06T13:00:00Z | 370.259 | 379.75 | 372.08 | 372.78 | 443,382 | TSLA | 300 | polygon_io |
2025-02-06T13:05:00Z | 372.4 | 373.6 | 372.71 | 373.25 | 75,875 | TSLA | 300 | polygon_io |
2025-02-06T13:10:00Z | 372.7 | 373.54 | 373.378 | 373.2481 | 44,998 | TSLA | 300 | polygon_io |
2025-02-06T13:15:00Z | 373.1 | 374.1 | 373.25 | 374.1 | 77,121 | TSLA | 300 | polygon_io |
2025-02-06T13:20:00Z | 374 | 375.22 | 374.13 | 374.45 | 131,829 | TSLA | 300 | polygon_io |
2025-02-06T13:25:00Z | 374.2012 | 375.1 | 374.4799 | 374.53 | 74,592 | TSLA | 300 | polygon_io |
2025-02-06T13:30:00Z | 373.27 | 374.8 | 374.57 | 373.44 | 93,628 | TSLA | 300 | polygon_io |
2025-02-06T13:35:00Z | 373.31 | 374.2993 | 373.4 | 373.7732 | 44,810 | TSLA | 300 | polygon_io |
2025-02-06T13:40:00Z | 372.8025 | 373.9 | 373.9 | 372.8025 | 61,700 | TSLA | 300 | polygon_io |
2025-02-06T13:45:00Z | 372.9 | 373.86 | 372.92 | 373.78 | 51,960 | TSLA | 300 | polygon_io |
2025-02-06T13:50:00Z | 373.41 | 374.2 | 373.9 | 373.67 | 41,652 | TSLA | 300 | polygon_io |
2025-02-06T13:55:00Z | 373.25 | 374.021 | 373.69 | 373.36 | 37,676 | TSLA | 300 | polygon_io |
2025-02-06T14:00:00Z | 373.1 | 373.71 | 373.45 | 373.42 | 39,993 | TSLA | 300 | polygon_io |
2025-02-06T14:05:00Z | 372.26 | 373.47 | 373.47 | 372.4499 | 74,145 | TSLA | 300 | polygon_io |
2025-02-06T14:10:00Z | 372.25 | 372.85 | 372.45 | 372.38 | 51,061 | TSLA | 300 | polygon_io |
2025-02-06T14:15:00Z | 372.04 | 372.59 | 372.46 | 372.43 | 56,058 | TSLA | 300 | polygon_io |
2025-02-06T14:20:00Z | 372.4 | 373 | 372.53 | 372.88 | 51,396 | TSLA | 300 | polygon_io |
2025-02-06T14:25:00Z | 372.5 | 373.09 | 372.95 | 373.04 | 67,530 | TSLA | 300 | polygon_io |
2025-02-06T14:30:00Z | 370.5 | 375.4 | 373.03 | 371.49 | 3,383,668 | TSLA | 300 | polygon_io |
2025-02-06T14:35:00Z | 368.5 | 371.99 | 371.365 | 369.21 | 2,886,646 | TSLA | 300 | polygon_io |
2025-02-06T14:40:00Z | 366.83 | 369.7783 | 369.3 | 367.3 | 2,432,170 | TSLA | 300 | polygon_io |
2025-02-06T14:45:00Z | 366.56 | 368.5648 | 367.43 | 366.93 | 1,744,831 | TSLA | 300 | polygon_io |
2025-02-06T14:50:00Z | 365.73 | 368.58 | 366.98 | 365.95 | 2,172,300 | TSLA | 300 | polygon_io |
2025-02-06T14:55:00Z | 365.51 | 367.4899 | 365.94 | 366.87 | 1,637,008 | TSLA | 300 | polygon_io |
2025-02-06T15:00:00Z | 364.11 | 367.25 | 366.87 | 364.8 | 2,230,055 | TSLA | 300 | polygon_io |
2025-02-06T15:05:00Z | 363.43 | 365.19 | 364.8099 | 363.89 | 1,867,791 | TSLA | 300 | polygon_io |
2025-02-06T15:10:00Z | 363.18 | 366.26 | 363.84 | 365.9778 | 2,198,637 | TSLA | 300 | polygon_io |
2025-02-06T15:15:00Z | 365.5101 | 367.15 | 365.9 | 365.91 | 1,262,194 | TSLA | 300 | polygon_io |
2025-02-06T15:20:00Z | 365.49 | 368.18 | 365.895 | 367.57 | 1,523,588 | TSLA | 300 | polygon_io |
2025-02-06T15:25:00Z | 367.01 | 368.63 | 367.57 | 367.5708 | 1,263,469 | TSLA | 300 | polygon_io |
2025-02-06T15:30:00Z | 365.69 | 367.899 | 367.65 | 367.1 | 1,208,061 | TSLA | 300 | polygon_io |
2025-02-06T15:35:00Z | 366.2563 | 369.1491 | 367.11 | 366.26 | 1,457,632 | TSLA | 300 | polygon_io |
2025-02-06T15:40:00Z | 365.17 | 367.6956 | 366.28 | 365.33 | 1,228,955 | TSLA | 300 | polygon_io |
2025-02-06T15:45:00Z | 364.6311 | 365.735 | 365.36 | 365.5 | 1,279,142 | TSLA | 300 | polygon_io |
2025-02-06T15:50:00Z | 364.3155 | 366.53 | 365.46 | 364.755 | 979,035 | TSLA | 300 | polygon_io |
2025-02-06T15:55:00Z | 364.3501 | 365.32 | 364.7556 | 364.82 | 733,461 | TSLA | 300 | polygon_io |
2025-02-06T16:00:00Z | 364.5 | 366.3 | 364.84 | 364.67 | 937,280 | TSLA | 300 | polygon_io |
2025-02-06T16:05:00Z | 363.85 | 365.4 | 364.7099 | 364.9899 | 977,332 | TSLA | 300 | polygon_io |
2025-02-06T16:10:00Z | 364.84 | 366.5 | 364.9899 | 366.14 | 857,145 | TSLA | 300 | polygon_io |
2025-02-06T16:15:00Z | 365.4 | 366.6599 | 366.12 | 365.47 | 670,548 | TSLA | 300 | polygon_io |
2025-02-06T16:20:00Z | 364.25 | 365.56 | 365.45 | 365.11 | 755,946 | TSLA | 300 | polygon_io |
2025-02-06T16:25:00Z | 364.92 | 366.28 | 365.105 | 366.05 | 552,543 | TSLA | 300 | polygon_io |
2025-02-06T16:30:00Z | 365.45 | 366.64 | 366.055 | 366.43 | 557,708 | TSLA | 300 | polygon_io |
2025-02-06T16:35:00Z | 365.9 | 367.28 | 366.445 | 366.9699 | 700,137 | TSLA | 300 | polygon_io |
2025-02-06T16:40:00Z | 365.3 | 367.1689 | 366.9 | 365.4769 | 556,571 | TSLA | 300 | polygon_io |
2025-02-06T16:45:00Z | 364.82 | 366.2999 | 365.3901 | 366.2001 | 671,805 | TSLA | 300 | polygon_io |
2025-02-06T16:50:00Z | 366.2 | 369.05 | 366.25 | 368.93 | 1,074,835 | TSLA | 300 | polygon_io |
2025-02-06T16:55:00Z | 367.73 | 369.07 | 368.86 | 368.24 | 815,182 | TSLA | 300 | polygon_io |
2025-02-06T17:00:00Z | 367.75 | 369.88 | 368.21 | 369.29 | 864,134 | TSLA | 300 | polygon_io |
2025-02-06T17:05:00Z | 368.7 | 370.19 | 369.25 | 369.15 | 963,834 | TSLA | 300 | polygon_io |
2025-02-06T17:10:00Z | 368.38 | 369.5883 | 369.1376 | 368.4944 | 569,546 | TSLA | 300 | polygon_io |
2025-02-06T17:15:00Z | 368.28 | 369.4396 | 368.44 | 369.4 | 536,860 | TSLA | 300 | polygon_io |
2025-02-06T17:20:00Z | 368.7756 | 370.17 | 369.4 | 370.0487 | 610,103 | TSLA | 300 | polygon_io |
2025-02-06T17:25:00Z | 369.21 | 370.14 | 370.095 | 369.5401 | 493,091 | TSLA | 300 | polygon_io |
2025-02-06T17:30:00Z | 368.34 | 369.77 | 369.54 | 369.42 | 601,197 | TSLA | 300 | polygon_io |
2025-02-06T17:35:00Z | 369.33 | 370.05 | 369.395 | 369.4801 | 464,834 | TSLA | 300 | polygon_io |
2025-02-06T17:40:00Z | 369.48 | 370.58 | 369.56 | 369.82 | 623,215 | TSLA | 300 | polygon_io |
2025-02-06T17:45:00Z | 369.7101 | 370.7 | 369.85 | 370.58 | 533,942 | TSLA | 300 | polygon_io |
2025-02-06T17:50:00Z | 369.98 | 370.87 | 370.581 | 370.05 | 496,134 | TSLA | 300 | polygon_io |
2025-02-06T17:55:00Z | 368.71 | 370.1307 | 370.09 | 368.94 | 578,428 | TSLA | 300 | polygon_io |
2025-02-06T18:00:00Z | 368.52 | 370.1299 | 368.958 | 369.98 | 519,766 | TSLA | 300 | polygon_io |
2025-02-06T18:05:00Z | 369.891 | 370.7 | 370 | 370.19 | 510,643 | TSLA | 300 | polygon_io |
2025-02-06T18:10:00Z | 368.8 | 370.44 | 370.24 | 369.4258 | 503,116 | TSLA | 300 | polygon_io |
2025-02-06T18:15:00Z | 368.66 | 369.69 | 369.4664 | 369.4499 | 396,782 | TSLA | 300 | polygon_io |
2025-02-06T18:20:00Z | 369.32 | 370.3939 | 369.45 | 370.0125 | 344,411 | TSLA | 300 | polygon_io |
2025-02-06T18:25:00Z | 369.7 | 371.77 | 370.0416 | 371.77 | 617,536 | TSLA | 300 | polygon_io |
2025-02-06T18:30:00Z | 371.53 | 372.55 | 371.76 | 372.39 | 750,390 | TSLA | 300 | polygon_io |
2025-02-06T18:35:00Z | 371.86 | 372.7 | 372.35 | 372.14 | 583,252 | TSLA | 300 | polygon_io |
2025-02-06T18:40:00Z | 371.6 | 373.11 | 372.1654 | 372.95 | 642,676 | TSLA | 300 | polygon_io |
2025-02-06T18:45:00Z | 372.4501 | 374.09 | 372.9835 | 373.32 | 842,194 | TSLA | 300 | polygon_io |
2025-02-06T18:50:00Z | 371.93 | 373.3699 | 373.3001 | 372.402 | 689,534 | TSLA | 300 | polygon_io |
2025-02-06T18:55:00Z | 371.89 | 372.76 | 372.46 | 372.1738 | 383,746 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.