time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-02-06T19:00:00Z | 370.7001 | 372.3 | 372.155 | 370.944 | 686,080 | TSLA | 300 | polygon_io |
2025-02-06T19:05:00Z | 370.19 | 371.4651 | 370.9799 | 371.0124 | 635,244 | TSLA | 300 | polygon_io |
2025-02-06T19:10:00Z | 370.04 | 371.17 | 371.04 | 370.1959 | 444,389 | TSLA | 300 | polygon_io |
2025-02-06T19:15:00Z | 370.1429 | 371.2696 | 370.1429 | 370.6601 | 561,108 | TSLA | 300 | polygon_io |
2025-02-06T19:20:00Z | 370.3 | 371.57 | 370.7549 | 371.26 | 539,165 | TSLA | 300 | polygon_io |
2025-02-06T19:25:00Z | 369.81 | 371.26 | 371.22 | 370.105 | 607,039 | TSLA | 300 | polygon_io |
2025-02-06T19:30:00Z | 367.85 | 370.16 | 370.09 | 368.63 | 1,018,412 | TSLA | 300 | polygon_io |
2025-02-06T19:35:00Z | 368.25 | 369.6288 | 368.63 | 369.3931 | 634,569 | TSLA | 300 | polygon_io |
2025-02-06T19:40:00Z | 367.94 | 369.7732 | 369.48 | 368.4912 | 572,666 | TSLA | 300 | polygon_io |
2025-02-06T19:45:00Z | 367.86 | 369.09 | 368.545 | 368.8327 | 589,934 | TSLA | 300 | polygon_io |
2025-02-06T19:50:00Z | 368.7701 | 369.7 | 368.79 | 369.4373 | 505,580 | TSLA | 300 | polygon_io |
2025-02-06T19:55:00Z | 368.66 | 369.6799 | 369.505 | 369.1 | 305,870 | TSLA | 300 | polygon_io |
2025-02-06T20:00:00Z | 368.35 | 369.58 | 369.05 | 368.84 | 442,028 | TSLA | 300 | polygon_io |
2025-02-06T20:05:00Z | 367.99 | 369.23 | 368.89 | 368.41 | 536,686 | TSLA | 300 | polygon_io |
2025-02-06T20:10:00Z | 367.42 | 368.7774 | 368.34 | 368.7542 | 756,971 | TSLA | 300 | polygon_io |
2025-02-06T20:15:00Z | 368.62 | 369.4452 | 368.71 | 369.2007 | 535,692 | TSLA | 300 | polygon_io |
2025-02-06T20:20:00Z | 368.77 | 369.3 | 369.2 | 369.27 | 385,393 | TSLA | 300 | polygon_io |
2025-02-06T20:25:00Z | 369.01 | 369.4899 | 369.28 | 369.35 | 370,276 | TSLA | 300 | polygon_io |
2025-02-06T20:30:00Z | 369.42 | 370.3299 | 369.43 | 370.19 | 641,396 | TSLA | 300 | polygon_io |
2025-02-06T20:35:00Z | 369.98 | 371.2299 | 370.2 | 370.685 | 632,387 | TSLA | 300 | polygon_io |
2025-02-06T20:40:00Z | 370.58 | 371.59 | 370.675 | 371.2947 | 737,051 | TSLA | 300 | polygon_io |
2025-02-06T20:45:00Z | 371.3 | 372.89 | 371.3 | 371.895 | 1,037,555 | TSLA | 300 | polygon_io |
2025-02-06T20:50:00Z | 371.34 | 372.88 | 371.96 | 372.778 | 1,102,050 | TSLA | 300 | polygon_io |
2025-02-06T20:55:00Z | 372.21 | 374.32 | 372.8 | 374.31 | 1,885,349 | TSLA | 300 | polygon_io |
2025-02-06T21:00:00Z | 373.9 | 374.9 | 374.32 | 374.3 | 541,677 | TSLA | 300 | polygon_io |
2025-02-06T21:05:00Z | 373.7 | 374.41 | 374.3012 | 373.75 | 73,721 | TSLA | 300 | polygon_io |
2025-02-06T21:10:00Z | 373.07 | 374.32 | 373.75 | 373.14 | 43,429 | TSLA | 300 | polygon_io |
2025-02-06T21:15:00Z | 372 | 373.1968 | 373.12 | 372.65 | 69,502 | TSLA | 300 | polygon_io |
2025-02-06T21:20:00Z | 372.75 | 373.6185 | 372.75 | 373.5 | 33,869 | TSLA | 300 | polygon_io |
2025-02-06T21:25:00Z | 373.14 | 373.5 | 373.38 | 373.43 | 24,462 | TSLA | 300 | polygon_io |
2025-02-06T21:30:00Z | 373.28 | 374.477 | 373.28 | 373.91 | 66,118 | TSLA | 300 | polygon_io |
2025-02-06T21:35:00Z | 373.43 | 374.32 | 373.95 | 373.79 | 22,726 | TSLA | 300 | polygon_io |
2025-02-06T21:40:00Z | 373.56 | 374 | 373.64 | 373.56 | 38,987 | TSLA | 300 | polygon_io |
2025-02-06T21:45:00Z | 372.65 | 373.58 | 373.55 | 372.82 | 29,365 | TSLA | 300 | polygon_io |
2025-02-06T21:50:00Z | 372.4 | 372.85 | 372.81 | 372.8 | 25,771 | TSLA | 300 | polygon_io |
2025-02-06T21:55:00Z | 372.66 | 373 | 372.78 | 372.8 | 19,510 | TSLA | 300 | polygon_io |
2025-02-06T22:00:00Z | 372.6 | 372.878 | 372.84 | 372.7 | 15,781 | TSLA | 300 | polygon_io |
2025-02-06T22:05:00Z | 372.3037 | 372.6883 | 372.64 | 372.39 | 12,498 | TSLA | 300 | polygon_io |
2025-02-06T22:10:00Z | 370.95 | 372.5 | 372.3892 | 371.22 | 37,871 | TSLA | 300 | polygon_io |
2025-02-06T22:15:00Z | 370.88 | 371.75 | 371.05 | 371.75 | 28,295 | TSLA | 300 | polygon_io |
2025-02-06T22:20:00Z | 370.5451 | 371.5923 | 371.5923 | 371.06 | 28,583 | TSLA | 300 | polygon_io |
2025-02-06T22:25:00Z | 370.8 | 371.15 | 371.0179 | 371 | 18,276 | TSLA | 300 | polygon_io |
2025-02-06T22:30:00Z | 370.82 | 371.2 | 370.9503 | 371.05 | 22,720 | TSLA | 300 | polygon_io |
2025-02-06T22:35:00Z | 370.95 | 371.44 | 371 | 371.1282 | 10,376 | TSLA | 300 | polygon_io |
2025-02-06T22:40:00Z | 370.9 | 371.2796 | 371.2796 | 371 | 8,865 | TSLA | 300 | polygon_io |
2025-02-06T22:45:00Z | 371.0566 | 371.41 | 371.1 | 371.3 | 4,434 | TSLA | 300 | polygon_io |
2025-02-06T22:50:00Z | 371 | 371.4 | 371.291 | 371.01 | 10,071 | TSLA | 300 | polygon_io |
2025-02-06T22:55:00Z | 371.06 | 371.5 | 371.1 | 371.33 | 14,230 | TSLA | 300 | polygon_io |
2025-02-06T23:00:00Z | 371.3209 | 371.5 | 371.39 | 371.48 | 14,863 | TSLA | 300 | polygon_io |
2025-02-06T23:05:00Z | 371.4 | 371.8 | 371.41 | 371.8 | 18,939 | TSLA | 300 | polygon_io |
2025-02-06T23:10:00Z | 371.7592 | 372.2 | 371.8599 | 371.97 | 17,866 | TSLA | 300 | polygon_io |
2025-02-06T23:15:00Z | 371.5 | 371.87 | 371.85 | 371.699 | 7,297 | TSLA | 300 | polygon_io |
2025-02-06T23:20:00Z | 371.6001 | 371.76 | 371.76 | 371.69 | 1,878 | TSLA | 300 | polygon_io |
2025-02-06T23:25:00Z | 371 | 371.69 | 371.64 | 371.5 | 17,546 | TSLA | 300 | polygon_io |
2025-02-06T23:30:00Z | 371.27 | 371.4965 | 371.4965 | 371.3883 | 7,192 | TSLA | 300 | polygon_io |
2025-02-06T23:35:00Z | 371.27 | 371.47 | 371.27 | 371.29 | 3,006 | TSLA | 300 | polygon_io |
2025-02-06T23:40:00Z | 371.29 | 371.5 | 371.3 | 371.48 | 6,575 | TSLA | 300 | polygon_io |
2025-02-06T23:45:00Z | 371.3 | 371.3997 | 371.3997 | 371.3 | 2,017 | TSLA | 300 | polygon_io |
2025-02-06T23:50:00Z | 371.3086 | 371.72 | 371.3086 | 371.72 | 5,500 | TSLA | 300 | polygon_io |
2025-02-06T23:55:00Z | 371.01 | 371.554 | 371.47 | 371.01 | 8,631 | TSLA | 300 | polygon_io |
2025-02-07T00:00:00Z | 371.04 | 371.4 | 371.04 | 371.36 | 8,531 | TSLA | 300 | polygon_io |
2025-02-07T00:05:00Z | 371.2 | 371.4 | 371.3 | 371.21 | 5,934 | TSLA | 300 | polygon_io |
2025-02-07T00:10:00Z | 371 | 371.2 | 371.18 | 371.02 | 15,280 | TSLA | 300 | polygon_io |
2025-02-07T00:15:00Z | 370.9 | 371.2 | 371.04 | 370.9863 | 12,709 | TSLA | 300 | polygon_io |
2025-02-07T00:20:00Z | 370.3 | 370.9466 | 370.854 | 370.7384 | 20,077 | TSLA | 300 | polygon_io |
2025-02-07T00:25:00Z | 370.56 | 370.85 | 370.56 | 370.77 | 11,365 | TSLA | 300 | polygon_io |
2025-02-07T00:30:00Z | 370.52 | 370.99 | 370.85 | 370.59 | 17,023 | TSLA | 300 | polygon_io |
2025-02-07T00:35:00Z | 370.34 | 370.6 | 370.6 | 370.36 | 11,447 | TSLA | 300 | polygon_io |
2025-02-07T00:40:00Z | 370.2001 | 370.45 | 370.44 | 370.4 | 16,648 | TSLA | 300 | polygon_io |
2025-02-07T00:45:00Z | 370.12 | 370.38 | 370.36 | 370.2551 | 16,607 | TSLA | 300 | polygon_io |
2025-02-07T00:50:00Z | 370.12 | 370.35 | 370.1501 | 370.2045 | 23,335 | TSLA | 300 | polygon_io |
2025-02-07T00:55:00Z | 370.2 | 371 | 370.348 | 370.83 | 41,250 | TSLA | 300 | polygon_io |
2025-02-07T09:00:00Z | 369.5 | 371.67 | 370.5 | 370.5 | 44,688 | TSLA | 300 | polygon_io |
2025-02-07T09:05:00Z | 370.26 | 370.95 | 370.81 | 370.35 | 16,370 | TSLA | 300 | polygon_io |
2025-02-07T09:10:00Z | 370 | 370.33 | 370.33 | 370.1 | 12,023 | TSLA | 300 | polygon_io |
2025-02-07T09:15:00Z | 369.85 | 370.46 | 370.03 | 370.38 | 13,183 | TSLA | 300 | polygon_io |
2025-02-07T09:20:00Z | 369.63 | 370.41 | 370.27 | 369.81 | 21,444 | TSLA | 300 | polygon_io |
2025-02-07T09:25:00Z | 368.58 | 369.84 | 369.81 | 368.7 | 35,357 | TSLA | 300 | polygon_io |
2025-02-07T09:30:00Z | 368.7 | 369.66 | 368.72 | 369.47 | 17,499 | TSLA | 300 | polygon_io |
2025-02-07T09:35:00Z | 369.14 | 369.62 | 369.61 | 369.14 | 5,787 | TSLA | 300 | polygon_io |
2025-02-07T09:40:00Z | 368.71 | 369.17 | 369.12 | 368.93 | 10,484 | TSLA | 300 | polygon_io |
2025-02-07T09:45:00Z | 368.94 | 369.59 | 368.94 | 369.22 | 9,381 | TSLA | 300 | polygon_io |
2025-02-07T09:50:00Z | 368.68 | 369.22 | 369.22 | 368.68 | 15,973 | TSLA | 300 | polygon_io |
2025-02-07T09:55:00Z | 368.58 | 368.8 | 368.73 | 368.64 | 9,260 | TSLA | 300 | polygon_io |
2025-02-07T10:00:00Z | 368.54 | 368.74 | 368.59 | 368.56 | 6,762 | TSLA | 300 | polygon_io |
2025-02-07T10:05:00Z | 368.5 | 369.19 | 368.5 | 369.05 | 11,855 | TSLA | 300 | polygon_io |
2025-02-07T10:10:00Z | 368.85 | 369.06 | 369.06 | 368.85 | 6,603 | TSLA | 300 | polygon_io |
2025-02-07T10:15:00Z | 368.5 | 368.95 | 368.88 | 368.5 | 7,760 | TSLA | 300 | polygon_io |
2025-02-07T10:20:00Z | 368.44 | 368.68 | 368.6 | 368.66 | 11,036 | TSLA | 300 | polygon_io |
2025-02-07T10:25:00Z | 368.56 | 368.92 | 368.69 | 368.81 | 16,750 | TSLA | 300 | polygon_io |
2025-02-07T10:30:00Z | 368.06 | 368.65 | 368.6 | 368.1 | 11,392 | TSLA | 300 | polygon_io |
2025-02-07T10:35:00Z | 367.05 | 368.2 | 368.06 | 367.62 | 37,353 | TSLA | 300 | polygon_io |
2025-02-07T10:40:00Z | 367.4 | 368.02 | 367.55 | 367.97 | 15,503 | TSLA | 300 | polygon_io |
2025-02-07T10:45:00Z | 367.92 | 368.3 | 368 | 368.1 | 11,085 | TSLA | 300 | polygon_io |
2025-02-07T10:50:00Z | 368.25 | 368.48 | 368.37 | 368.48 | 5,396 | TSLA | 300 | polygon_io |
2025-02-07T10:55:00Z | 368.59 | 368.78 | 368.59 | 368.74 | 6,420 | TSLA | 300 | polygon_io |
2025-02-07T11:00:00Z | 368.67 | 369 | 368.75 | 368.81 | 9,575 | TSLA | 300 | polygon_io |
2025-02-07T11:05:00Z | 368.05 | 368.87 | 368.74 | 368.79 | 9,746 | TSLA | 300 | polygon_io |
2025-02-07T11:10:00Z | 368.51 | 368.76 | 368.74 | 368.63 | 4,300 | TSLA | 300 | polygon_io |
2025-02-07T11:15:00Z | 368.21 | 368.63 | 368.63 | 368.4 | 9,399 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.