time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-02-07T11:20:00Z | 368.46 | 368.6 | 368.5 | 368.6 | 4,048 | TSLA | 300 | polygon_io |
2025-02-07T11:25:00Z | 368.57 | 368.77 | 368.57 | 368.63 | 7,613 | TSLA | 300 | polygon_io |
2025-02-07T11:30:00Z | 368.55 | 369.3 | 368.7 | 369.3 | 12,945 | TSLA | 300 | polygon_io |
2025-02-07T11:35:00Z | 369.29 | 369.64 | 369.29 | 369.44 | 13,372 | TSLA | 300 | polygon_io |
2025-02-07T11:40:00Z | 369.46 | 370.01 | 369.46 | 370.01 | 11,104 | TSLA | 300 | polygon_io |
2025-02-07T11:45:00Z | 369.62 | 370.13 | 370.13 | 369.62 | 8,973 | TSLA | 300 | polygon_io |
2025-02-07T11:50:00Z | 369.7 | 370.15 | 369.7 | 369.81 | 10,281 | TSLA | 300 | polygon_io |
2025-02-07T11:55:00Z | 369.8 | 369.93 | 369.8 | 369.93 | 4,699 | TSLA | 300 | polygon_io |
2025-02-07T12:00:00Z | 369.28 | 369.99 | 369.95 | 369.5 | 28,518 | TSLA | 300 | polygon_io |
2025-02-07T12:05:00Z | 369.04 | 369.56 | 369.56 | 369.23 | 10,413 | TSLA | 300 | polygon_io |
2025-02-07T12:10:00Z | 369.39 | 369.86 | 369.43 | 369.61 | 13,367 | TSLA | 300 | polygon_io |
2025-02-07T12:15:00Z | 369.5 | 369.95 | 369.5 | 369.95 | 10,689 | TSLA | 300 | polygon_io |
2025-02-07T12:20:00Z | 369.91 | 371.44 | 369.91 | 370.99 | 42,880 | TSLA | 300 | polygon_io |
2025-02-07T12:25:00Z | 370.7 | 371.25 | 371.07 | 371 | 23,839 | TSLA | 300 | polygon_io |
2025-02-07T12:30:00Z | 370.75 | 371.479 | 371 | 371.479 | 15,976 | TSLA | 300 | polygon_io |
2025-02-07T12:35:00Z | 371.25 | 371.71 | 371.48 | 371.58 | 17,217 | TSLA | 300 | polygon_io |
2025-02-07T12:40:00Z | 371.42 | 371.68 | 371.68 | 371.6 | 11,496 | TSLA | 300 | polygon_io |
2025-02-07T12:45:00Z | 371.29 | 371.69 | 371.55 | 371.34 | 25,787 | TSLA | 300 | polygon_io |
2025-02-07T12:50:00Z | 371.24 | 371.36 | 371.34 | 371.26 | 8,716 | TSLA | 300 | polygon_io |
2025-02-07T12:55:00Z | 371.28 | 372.2 | 371.28 | 372.05 | 21,911 | TSLA | 300 | polygon_io |
2025-02-07T13:00:00Z | 367.87 | 372.36 | 369.52 | 372.0404 | 254,249 | TSLA | 300 | polygon_io |
2025-02-07T13:05:00Z | 371.98 | 372.47 | 372.04 | 372.165 | 31,637 | TSLA | 300 | polygon_io |
2025-02-07T13:10:00Z | 372 | 372.55 | 372.17 | 372.38 | 52,779 | TSLA | 300 | polygon_io |
2025-02-07T13:15:00Z | 372.383 | 372.95 | 372.383 | 372.8 | 58,882 | TSLA | 300 | polygon_io |
2025-02-07T13:20:00Z | 372.222 | 372.89 | 372.76 | 372.2317 | 34,692 | TSLA | 300 | polygon_io |
2025-02-07T13:25:00Z | 371.5 | 372.25 | 372.21 | 372 | 55,300 | TSLA | 300 | polygon_io |
2025-02-07T13:30:00Z | 369.45 | 374.1555 | 372.3 | 370.87 | 200,811 | TSLA | 300 | polygon_io |
2025-02-07T13:35:00Z | 369.61 | 371.37 | 370.89 | 371.17 | 96,853 | TSLA | 300 | polygon_io |
2025-02-07T13:40:00Z | 371.29 | 372.98 | 371.29 | 372.4725 | 94,255 | TSLA | 300 | polygon_io |
2025-02-07T13:45:00Z | 371.0037 | 372.39 | 372.39 | 371.32 | 62,548 | TSLA | 300 | polygon_io |
2025-02-07T13:50:00Z | 370.9697 | 374.32 | 371.1 | 371.7138 | 60,242 | TSLA | 300 | polygon_io |
2025-02-07T13:55:00Z | 371.5349 | 372.2 | 371.8542 | 371.68 | 31,399 | TSLA | 300 | polygon_io |
2025-02-07T14:00:00Z | 370.9903 | 371.8999 | 371.65 | 371.58 | 31,330 | TSLA | 300 | polygon_io |
2025-02-07T14:05:00Z | 371.0838 | 371.569 | 371.569 | 371.33 | 19,347 | TSLA | 300 | polygon_io |
2025-02-07T14:10:00Z | 371 | 371.9 | 371.29 | 371.72 | 28,195 | TSLA | 300 | polygon_io |
2025-02-07T14:15:00Z | 371.4 | 372.18 | 371.59 | 371.95 | 34,887 | TSLA | 300 | polygon_io |
2025-02-07T14:20:00Z | 371.4 | 372.14 | 371.95 | 371.4 | 32,395 | TSLA | 300 | polygon_io |
2025-02-07T14:25:00Z | 369.63 | 371.37 | 371.37 | 370.02 | 139,854 | TSLA | 300 | polygon_io |
2025-02-07T14:30:00Z | 370 | 377.1 | 370.19 | 376.295 | 2,972,527 | TSLA | 300 | polygon_io |
2025-02-07T14:35:00Z | 374.56 | 377.53 | 376.285 | 376.685 | 1,724,716 | TSLA | 300 | polygon_io |
2025-02-07T14:40:00Z | 374.4 | 376.76 | 376.73 | 375.465 | 1,259,831 | TSLA | 300 | polygon_io |
2025-02-07T14:45:00Z | 375.4 | 380.5459 | 375.42 | 379.9 | 2,309,484 | TSLA | 300 | polygon_io |
2025-02-07T14:50:00Z | 377.58 | 380.18 | 379.92 | 377.94 | 1,456,436 | TSLA | 300 | polygon_io |
2025-02-07T14:55:00Z | 376.02 | 377.9896 | 377.9896 | 376.455 | 1,091,477 | TSLA | 300 | polygon_io |
2025-02-07T15:00:00Z | 372.04 | 376.41 | 376.23 | 372.8899 | 1,852,666 | TSLA | 300 | polygon_io |
2025-02-07T15:05:00Z | 371.7823 | 373.94 | 372.8 | 371.855 | 1,159,697 | TSLA | 300 | polygon_io |
2025-02-07T15:10:00Z | 369.11 | 372.2 | 371.78 | 371.38 | 1,635,664 | TSLA | 300 | polygon_io |
2025-02-07T15:15:00Z | 369.76 | 372.2 | 371.39 | 371.22 | 1,185,678 | TSLA | 300 | polygon_io |
2025-02-07T15:20:00Z | 370.7 | 372.65 | 371.141 | 372.3137 | 922,178 | TSLA | 300 | polygon_io |
2025-02-07T15:25:00Z | 371.48 | 373.4299 | 372.29 | 372.2 | 945,266 | TSLA | 300 | polygon_io |
2025-02-07T15:30:00Z | 371.02 | 373.0981 | 372.16 | 372.1947 | 761,076 | TSLA | 300 | polygon_io |
2025-02-07T15:35:00Z | 371.6701 | 373.52 | 372.135 | 372.24 | 814,632 | TSLA | 300 | polygon_io |
2025-02-07T15:40:00Z | 371.98 | 373.69 | 372.34 | 372.16 | 609,516 | TSLA | 300 | polygon_io |
2025-02-07T15:45:00Z | 371.72 | 373.43 | 372.16 | 373.24 | 596,584 | TSLA | 300 | polygon_io |
2025-02-07T15:50:00Z | 369.49 | 374.77 | 373.29 | 370.34 | 1,675,336 | TSLA | 300 | polygon_io |
2025-02-07T15:55:00Z | 369.8 | 372.67 | 370.38 | 370.73 | 1,109,227 | TSLA | 300 | polygon_io |
2025-02-07T16:00:00Z | 367.67 | 370.815 | 370.81 | 368.3728 | 1,464,677 | TSLA | 300 | polygon_io |
2025-02-07T16:05:00Z | 367.28 | 369.99 | 368.355 | 369.0308 | 1,012,139 | TSLA | 300 | polygon_io |
2025-02-07T16:10:00Z | 367.798 | 369.5999 | 368.86 | 368.1618 | 809,205 | TSLA | 300 | polygon_io |
2025-02-07T16:15:00Z | 367.85 | 371.05 | 368.165 | 369.955 | 848,115 | TSLA | 300 | polygon_io |
2025-02-07T16:20:00Z | 369.9 | 371.42 | 369.9 | 371.21 | 785,377 | TSLA | 300 | polygon_io |
2025-02-07T16:25:00Z | 369.01 | 371.8599 | 371.09 | 369.1767 | 790,534 | TSLA | 300 | polygon_io |
2025-02-07T16:30:00Z | 368.9 | 370.25 | 369.175 | 369.8707 | 522,330 | TSLA | 300 | polygon_io |
2025-02-07T16:35:00Z | 368.46 | 369.7986 | 369.69 | 368.84 | 453,788 | TSLA | 300 | polygon_io |
2025-02-07T16:40:00Z | 367.7074 | 369.5699 | 368.7 | 368.035 | 611,647 | TSLA | 300 | polygon_io |
2025-02-07T16:45:00Z | 367.03 | 368.85 | 368.045 | 367.3 | 669,519 | TSLA | 300 | polygon_io |
2025-02-07T16:50:00Z | 367.24 | 368.63 | 367.3 | 367.725 | 478,239 | TSLA | 300 | polygon_io |
2025-02-07T16:55:00Z | 367.21 | 369.2277 | 367.73 | 367.63 | 652,993 | TSLA | 300 | polygon_io |
2025-02-07T17:00:00Z | 366.3 | 367.53 | 367.53 | 367.1535 | 856,537 | TSLA | 300 | polygon_io |
2025-02-07T17:05:00Z | 366.5 | 369.5 | 367.155 | 369.06 | 859,980 | TSLA | 300 | polygon_io |
2025-02-07T17:10:00Z | 368.2 | 369.57 | 369.1088 | 369.12 | 536,676 | TSLA | 300 | polygon_io |
2025-02-07T17:15:00Z | 366.4301 | 369.2699 | 369.115 | 367.44 | 685,625 | TSLA | 300 | polygon_io |
2025-02-07T17:20:00Z | 367.1801 | 369.54 | 367.39 | 368.395 | 651,491 | TSLA | 300 | polygon_io |
2025-02-07T17:25:00Z | 368 | 368.98 | 368.3311 | 368.72 | 267,181 | TSLA | 300 | polygon_io |
2025-02-07T17:30:00Z | 367.56 | 369.18 | 368.74 | 367.9572 | 405,085 | TSLA | 300 | polygon_io |
2025-02-07T17:35:00Z | 367.91 | 369.5484 | 367.9532 | 369.28 | 457,607 | TSLA | 300 | polygon_io |
2025-02-07T17:40:00Z | 368.69 | 370.05 | 369.23 | 369.86 | 365,515 | TSLA | 300 | polygon_io |
2025-02-07T17:45:00Z | 369.5501 | 370.12 | 369.86 | 369.705 | 321,239 | TSLA | 300 | polygon_io |
2025-02-07T17:50:00Z | 368.3101 | 370.11 | 369.72 | 369.315 | 385,452 | TSLA | 300 | polygon_io |
2025-02-07T17:55:00Z | 368.8 | 369.6299 | 369.39 | 369 | 219,496 | TSLA | 300 | polygon_io |
2025-02-07T18:00:00Z | 368.921 | 370.3 | 369.0836 | 370.212 | 347,170 | TSLA | 300 | polygon_io |
2025-02-07T18:05:00Z | 370.04 | 371 | 370.1701 | 370.49 | 644,385 | TSLA | 300 | polygon_io |
2025-02-07T18:10:00Z | 370.01 | 370.67 | 370.47 | 370.34 | 288,502 | TSLA | 300 | polygon_io |
2025-02-07T18:15:00Z | 369.83 | 371.26 | 370.36 | 369.98 | 557,820 | TSLA | 300 | polygon_io |
2025-02-07T18:20:00Z | 369.0308 | 370.092 | 370.0464 | 369.36 | 372,344 | TSLA | 300 | polygon_io |
2025-02-07T18:25:00Z | 369.3263 | 370.09 | 369.4 | 369.5 | 277,569 | TSLA | 300 | polygon_io |
2025-02-07T18:30:00Z | 369.1688 | 369.8999 | 369.5542 | 369.77 | 223,052 | TSLA | 300 | polygon_io |
2025-02-07T18:35:00Z | 369.5201 | 370 | 369.7952 | 369.68 | 202,941 | TSLA | 300 | polygon_io |
2025-02-07T18:40:00Z | 367.6 | 369.7207 | 369.7207 | 368.2599 | 533,015 | TSLA | 300 | polygon_io |
2025-02-07T18:45:00Z | 367.35 | 368.3 | 368.24 | 367.6751 | 423,388 | TSLA | 300 | polygon_io |
2025-02-07T18:50:00Z | 367.11 | 367.99 | 367.725 | 367.5736 | 337,442 | TSLA | 300 | polygon_io |
2025-02-07T18:55:00Z | 366.8 | 367.67 | 367.59 | 366.91 | 390,471 | TSLA | 300 | polygon_io |
2025-02-07T19:00:00Z | 366.65 | 367.48 | 366.91 | 367.1141 | 389,729 | TSLA | 300 | polygon_io |
2025-02-07T19:05:00Z | 365.62 | 367.2 | 367.1025 | 365.96 | 776,919 | TSLA | 300 | polygon_io |
2025-02-07T19:10:00Z | 365.57 | 366.227 | 365.9266 | 365.67 | 418,755 | TSLA | 300 | polygon_io |
2025-02-07T19:15:00Z | 364.45 | 365.83 | 365.65 | 364.6 | 1,071,594 | TSLA | 300 | polygon_io |
2025-02-07T19:20:00Z | 363.4401 | 364.89 | 364.6 | 364.4393 | 938,597 | TSLA | 300 | polygon_io |
2025-02-07T19:25:00Z | 363.76 | 364.9504 | 364.44 | 363.8899 | 574,158 | TSLA | 300 | polygon_io |
2025-02-07T19:30:00Z | 363.52 | 364.42 | 363.82 | 364.25 | 523,530 | TSLA | 300 | polygon_io |
2025-02-07T19:35:00Z | 364 | 364.95 | 364.2 | 364.7929 | 456,380 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.