time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-02-07T19:40:00Z | 363.86 | 364.8 | 364.8 | 364.41 | 497,142 | TSLA | 300 | polygon_io |
2025-02-07T19:45:00Z | 363.77 | 364.9399 | 364.405 | 364.76 | 442,042 | TSLA | 300 | polygon_io |
2025-02-07T19:50:00Z | 364.4301 | 365.57 | 364.77 | 364.955 | 735,884 | TSLA | 300 | polygon_io |
2025-02-07T19:55:00Z | 364.31 | 365.42 | 365 | 364.36 | 434,262 | TSLA | 300 | polygon_io |
2025-02-07T20:00:00Z | 362.1 | 364.3868 | 364.38 | 362.44 | 1,190,622 | TSLA | 300 | polygon_io |
2025-02-07T20:05:00Z | 362.33 | 363.3788 | 362.3992 | 362.3768 | 609,930 | TSLA | 300 | polygon_io |
2025-02-07T20:10:00Z | 361.7 | 362.5373 | 362.3869 | 361.89 | 926,013 | TSLA | 300 | polygon_io |
2025-02-07T20:15:00Z | 361.4047 | 362.15 | 361.84 | 361.4155 | 775,285 | TSLA | 300 | polygon_io |
2025-02-07T20:20:00Z | 361.2 | 361.8948 | 361.46 | 361.635 | 654,426 | TSLA | 300 | polygon_io |
2025-02-07T20:25:00Z | 361.42 | 362.2099 | 361.6 | 361.87 | 780,645 | TSLA | 300 | polygon_io |
2025-02-07T20:30:00Z | 360.91 | 362.32 | 361.8528 | 362 | 1,240,088 | TSLA | 300 | polygon_io |
2025-02-07T20:35:00Z | 360.34 | 362.01 | 361.9345 | 360.64 | 855,608 | TSLA | 300 | polygon_io |
2025-02-07T20:40:00Z | 360.52 | 361.26 | 360.6337 | 361.2 | 814,467 | TSLA | 300 | polygon_io |
2025-02-07T20:45:00Z | 360.5 | 361.45 | 361.2 | 361.0774 | 688,868 | TSLA | 300 | polygon_io |
2025-02-07T20:50:00Z | 361.06 | 362.84 | 361.15 | 361.6326 | 1,267,198 | TSLA | 300 | polygon_io |
2025-02-07T20:55:00Z | 361.0137 | 362.33 | 361.68 | 361.49 | 1,912,528 | TSLA | 300 | polygon_io |
2025-02-07T21:00:00Z | 361.2 | 361.88 | 361.62 | 361.73 | 212,761 | TSLA | 300 | polygon_io |
2025-02-07T21:05:00Z | 361.62 | 363.46 | 361.73 | 362.3037 | 300,671 | TSLA | 300 | polygon_io |
2025-02-07T21:10:00Z | 362.3 | 363.1 | 362.45 | 362.62 | 69,089 | TSLA | 300 | polygon_io |
2025-02-07T21:15:00Z | 362.3315 | 362.8573 | 362.5 | 362.7 | 48,099 | TSLA | 300 | polygon_io |
2025-02-07T21:20:00Z | 362.27 | 362.65 | 362.6 | 362.35 | 42,559 | TSLA | 300 | polygon_io |
2025-02-07T21:25:00Z | 362 | 362.5 | 362.395 | 362.14 | 42,667 | TSLA | 300 | polygon_io |
2025-02-07T21:30:00Z | 362 | 362.44 | 362.11 | 362.25 | 26,938 | TSLA | 300 | polygon_io |
2025-02-07T21:35:00Z | 361.62 | 362.38 | 362.2885 | 361.62 | 30,732 | TSLA | 300 | polygon_io |
2025-02-07T21:40:00Z | 361.5115 | 362.1277 | 362.1277 | 361.56 | 43,085 | TSLA | 300 | polygon_io |
2025-02-07T21:45:00Z | 361.302 | 361.8 | 361.56 | 361.38 | 38,978 | TSLA | 300 | polygon_io |
2025-02-07T21:50:00Z | 361.0628 | 361.49 | 361.38 | 361.48 | 30,384 | TSLA | 300 | polygon_io |
2025-02-07T21:55:00Z | 361.07 | 361.44 | 361.42 | 361.0815 | 34,874 | TSLA | 300 | polygon_io |
2025-02-07T22:00:00Z | 361.06 | 361.35 | 361.15 | 361.25 | 31,589 | TSLA | 300 | polygon_io |
2025-02-07T22:05:00Z | 361.1537 | 361.35 | 361.28 | 361.2 | 16,086 | TSLA | 300 | polygon_io |
2025-02-07T22:10:00Z | 360.92 | 361.214 | 361.21 | 361.12 | 34,071 | TSLA | 300 | polygon_io |
2025-02-07T22:15:00Z | 360.7112 | 361.2 | 361.15 | 361.19 | 31,325 | TSLA | 300 | polygon_io |
2025-02-07T22:20:00Z | 360.6 | 361.01 | 361.01 | 360.7889 | 21,991 | TSLA | 300 | polygon_io |
2025-02-07T22:25:00Z | 360.47 | 360.8 | 360.68 | 360.5 | 30,635 | TSLA | 300 | polygon_io |
2025-02-07T22:30:00Z | 360.2 | 360.5 | 360.4895 | 360.29 | 49,701 | TSLA | 300 | polygon_io |
2025-02-07T22:35:00Z | 360.16 | 360.38 | 360.27 | 360.38 | 18,064 | TSLA | 300 | polygon_io |
2025-02-07T22:40:00Z | 360.3 | 360.79 | 360.35 | 360.6048 | 35,290 | TSLA | 300 | polygon_io |
2025-02-07T22:45:00Z | 360.5 | 360.7 | 360.7 | 360.5 | 13,988 | TSLA | 300 | polygon_io |
2025-02-07T22:50:00Z | 360.19 | 360.58 | 360.52 | 360.32 | 21,994 | TSLA | 300 | polygon_io |
2025-02-07T22:55:00Z | 360.1 | 360.3099 | 360.28 | 360.12 | 36,181 | TSLA | 300 | polygon_io |
2025-02-07T23:00:00Z | 360.01 | 360.28 | 360.2 | 360.08 | 30,464 | TSLA | 300 | polygon_io |
2025-02-07T23:05:00Z | 359.86 | 360.5 | 360.1 | 360.2 | 119,903 | TSLA | 300 | polygon_io |
2025-02-07T23:10:00Z | 359.12 | 360.28 | 360.25 | 359.35 | 51,355 | TSLA | 300 | polygon_io |
2025-02-07T23:15:00Z | 358.12 | 359.4 | 359.4 | 358.12 | 91,570 | TSLA | 300 | polygon_io |
2025-02-07T23:20:00Z | 358.1 | 358.5 | 358.1 | 358.2963 | 45,120 | TSLA | 300 | polygon_io |
2025-02-07T23:25:00Z | 357.6 | 358.26 | 358.26 | 357.82 | 81,874 | TSLA | 300 | polygon_io |
2025-02-07T23:30:00Z | 357.74 | 358.69 | 357.85 | 358.49 | 44,953 | TSLA | 300 | polygon_io |
2025-02-07T23:35:00Z | 358.4 | 359 | 358.48 | 358.8827 | 28,025 | TSLA | 300 | polygon_io |
2025-02-07T23:40:00Z | 358.5 | 358.95 | 358.88 | 358.6 | 31,170 | TSLA | 300 | polygon_io |
2025-02-07T23:45:00Z | 358.04 | 358.85 | 358.57 | 358.3109 | 29,138 | TSLA | 300 | polygon_io |
2025-02-07T23:50:00Z | 358.2 | 358.67 | 358.39 | 358.23 | 17,587 | TSLA | 300 | polygon_io |
2025-02-07T23:55:00Z | 358 | 358.34 | 358.18 | 358.3399 | 29,726 | TSLA | 300 | polygon_io |
2025-02-08T00:00:00Z | 358.22 | 358.6763 | 358.33 | 358.23 | 19,013 | TSLA | 300 | polygon_io |
2025-02-08T00:05:00Z | 357.95 | 358.31 | 358.2598 | 358.07 | 35,820 | TSLA | 300 | polygon_io |
2025-02-08T00:10:00Z | 358 | 358.22 | 358.0995 | 358.1573 | 15,017 | TSLA | 300 | polygon_io |
2025-02-08T00:15:00Z | 358.0267 | 358.28 | 358.18 | 358.27 | 16,833 | TSLA | 300 | polygon_io |
2025-02-08T00:20:00Z | 358.01 | 358.18 | 358.18 | 358.1 | 12,047 | TSLA | 300 | polygon_io |
2025-02-08T00:25:00Z | 357.8122 | 358.145 | 358.0801 | 357.8122 | 27,231 | TSLA | 300 | polygon_io |
2025-02-08T00:30:00Z | 357.7105 | 358 | 357.9 | 357.7135 | 25,589 | TSLA | 300 | polygon_io |
2025-02-08T00:35:00Z | 357.67 | 357.89 | 357.8 | 357.7 | 25,311 | TSLA | 300 | polygon_io |
2025-02-08T00:40:00Z | 357.44 | 357.7 | 357.7 | 357.44 | 38,772 | TSLA | 300 | polygon_io |
2025-02-08T00:45:00Z | 357.32 | 357.6699 | 357.44 | 357.3888 | 38,025 | TSLA | 300 | polygon_io |
2025-02-08T00:50:00Z | 357.32 | 357.6 | 357.3893 | 357.6 | 40,141 | TSLA | 300 | polygon_io |
2025-02-08T00:55:00Z | 357.35 | 357.9 | 357.6 | 357.36 | 82,850 | TSLA | 300 | polygon_io |
2025-02-10T09:00:00Z | 356.4 | 358.95 | 357.1 | 357.8 | 99,103 | TSLA | 300 | polygon_io |
2025-02-10T09:05:00Z | 356.76 | 357.86 | 357.73 | 357.48 | 43,288 | TSLA | 300 | polygon_io |
2025-02-10T09:10:00Z | 356.49 | 357.97 | 357.73 | 356.86 | 40,822 | TSLA | 300 | polygon_io |
2025-02-10T09:15:00Z | 356.91 | 357.28 | 357 | 357.22 | 21,546 | TSLA | 300 | polygon_io |
2025-02-10T09:20:00Z | 357 | 357.56 | 357.25 | 357.3 | 21,104 | TSLA | 300 | polygon_io |
2025-02-10T09:25:00Z | 357.39 | 357.68 | 357.39 | 357.6 | 11,933 | TSLA | 300 | polygon_io |
2025-02-10T09:30:00Z | 356.55 | 357.61 | 357.61 | 356.64 | 31,941 | TSLA | 300 | polygon_io |
2025-02-10T09:35:00Z | 356.42 | 356.9 | 356.6 | 356.75 | 37,498 | TSLA | 300 | polygon_io |
2025-02-10T09:40:00Z | 356 | 356.74 | 356.71 | 356.33 | 24,582 | TSLA | 300 | polygon_io |
2025-02-10T09:45:00Z | 356.35 | 356.7 | 356.35 | 356.69 | 13,012 | TSLA | 300 | polygon_io |
2025-02-10T09:50:00Z | 356.64 | 356.88 | 356.69 | 356.66 | 12,392 | TSLA | 300 | polygon_io |
2025-02-10T09:55:00Z | 356.7 | 357 | 356.7 | 356.85 | 11,550 | TSLA | 300 | polygon_io |
2025-02-10T10:00:00Z | 356.76 | 356.91 | 356.76 | 356.8 | 5,255 | TSLA | 300 | polygon_io |
2025-02-10T10:05:00Z | 356.71 | 356.92 | 356.82 | 356.92 | 7,757 | TSLA | 300 | polygon_io |
2025-02-10T10:10:00Z | 356.58 | 356.92 | 356.91 | 356.58 | 12,927 | TSLA | 300 | polygon_io |
2025-02-10T10:15:00Z | 356.5 | 356.9 | 356.51 | 356.9 | 11,859 | TSLA | 300 | polygon_io |
2025-02-10T10:20:00Z | 356.95 | 357.54 | 356.96 | 357.54 | 24,228 | TSLA | 300 | polygon_io |
2025-02-10T10:25:00Z | 357.51 | 358.13 | 357.55 | 357.76 | 20,805 | TSLA | 300 | polygon_io |
2025-02-10T10:30:00Z | 357.58 | 357.99 | 357.77 | 357.82 | 11,116 | TSLA | 300 | polygon_io |
2025-02-10T10:35:00Z | 357.66 | 358.11 | 357.95 | 358.09 | 15,882 | TSLA | 300 | polygon_io |
2025-02-10T10:40:00Z | 358 | 358.15 | 358.08 | 358 | 6,950 | TSLA | 300 | polygon_io |
2025-02-10T10:45:00Z | 357.82 | 358.14 | 358.09 | 357.91 | 10,386 | TSLA | 300 | polygon_io |
2025-02-10T10:50:00Z | 357.87 | 358 | 357.99 | 357.87 | 6,608 | TSLA | 300 | polygon_io |
2025-02-10T10:55:00Z | 357.69 | 358.1 | 357.8 | 357.8 | 6,848 | TSLA | 300 | polygon_io |
2025-02-10T11:00:00Z | 356.9 | 357.86 | 357.81 | 357.29 | 22,347 | TSLA | 300 | polygon_io |
2025-02-10T11:05:00Z | 356.73 | 357.4 | 357.38 | 356.99 | 21,049 | TSLA | 300 | polygon_io |
2025-02-10T11:10:00Z | 356.92 | 357.25 | 357 | 357.2 | 8,766 | TSLA | 300 | polygon_io |
2025-02-10T11:15:00Z | 357 | 357.3 | 357.2 | 357.21 | 14,551 | TSLA | 300 | polygon_io |
2025-02-10T11:20:00Z | 357.1 | 357.5 | 357.21 | 357.5 | 19,152 | TSLA | 300 | polygon_io |
2025-02-10T11:25:00Z | 357.26 | 357.56 | 357.56 | 357.37 | 5,728 | TSLA | 300 | polygon_io |
2025-02-10T11:30:00Z | 356.88 | 357.2 | 357.11 | 357.2 | 11,005 | TSLA | 300 | polygon_io |
2025-02-10T11:35:00Z | 357.09 | 357.37 | 357.23 | 357.29 | 8,420 | TSLA | 300 | polygon_io |
2025-02-10T11:40:00Z | 357 | 357.42 | 357.26 | 357 | 9,827 | TSLA | 300 | polygon_io |
2025-02-10T11:45:00Z | 356.75 | 356.92 | 356.85 | 356.9 | 11,146 | TSLA | 300 | polygon_io |
2025-02-10T11:50:00Z | 356.45 | 356.82 | 356.8 | 356.67 | 18,302 | TSLA | 300 | polygon_io |
2025-02-10T11:55:00Z | 356.61 | 357 | 356.78 | 357 | 17,124 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.