time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-02-10T12:00:00Z | 355.8 | 357.02 | 356.91 | 356.35 | 91,473 | TSLA | 300 | polygon_io |
2025-02-10T12:05:00Z | 356.28 | 356.7 | 356.28 | 356.56 | 25,793 | TSLA | 300 | polygon_io |
2025-02-10T12:10:00Z | 356.55 | 357.09 | 356.6 | 356.69 | 22,422 | TSLA | 300 | polygon_io |
2025-02-10T12:15:00Z | 356.56 | 356.8 | 356.71 | 356.7 | 14,128 | TSLA | 300 | polygon_io |
2025-02-10T12:20:00Z | 356.16 | 356.71 | 356.7 | 356.16 | 22,191 | TSLA | 300 | polygon_io |
2025-02-10T12:25:00Z | 355.79 | 356.36 | 356.17 | 355.79 | 41,211 | TSLA | 300 | polygon_io |
2025-02-10T12:30:00Z | 355.51 | 355.93 | 355.79 | 355.7 | 40,837 | TSLA | 300 | polygon_io |
2025-02-10T12:35:00Z | 355.4 | 355.72 | 355.66 | 355.68 | 45,846 | TSLA | 300 | polygon_io |
2025-02-10T12:40:00Z | 355.7 | 356.25 | 355.7 | 356.25 | 32,823 | TSLA | 300 | polygon_io |
2025-02-10T12:45:00Z | 356 | 356.83 | 356.28 | 356.78 | 27,863 | TSLA | 300 | polygon_io |
2025-02-10T12:50:00Z | 356.37 | 356.98 | 356.79 | 356.78 | 30,063 | TSLA | 300 | polygon_io |
2025-02-10T12:55:00Z | 356.6 | 356.92 | 356.8 | 356.75 | 18,409 | TSLA | 300 | polygon_io |
2025-02-10T13:00:00Z | 355.45 | 358.9 | 357.07 | 357.1 | 430,168 | TSLA | 300 | polygon_io |
2025-02-10T13:05:00Z | 356.8 | 357.2013 | 357.1399 | 356.84 | 57,977 | TSLA | 300 | polygon_io |
2025-02-10T13:10:00Z | 356.79 | 357.63 | 356.9 | 357.5 | 52,461 | TSLA | 300 | polygon_io |
2025-02-10T13:15:00Z | 357.2 | 358.1965 | 357.63 | 358.19 | 79,827 | TSLA | 300 | polygon_io |
2025-02-10T13:20:00Z | 357.92 | 358.29 | 358.15 | 358.25 | 66,076 | TSLA | 300 | polygon_io |
2025-02-10T13:25:00Z | 358.2249 | 359 | 358.2499 | 358.69 | 74,468 | TSLA | 300 | polygon_io |
2025-02-10T13:30:00Z | 358.74 | 359.65 | 358.74 | 359.5 | 91,810 | TSLA | 300 | polygon_io |
2025-02-10T13:35:00Z | 359.15 | 359.54 | 359.5 | 359.243 | 63,368 | TSLA | 300 | polygon_io |
2025-02-10T13:40:00Z | 358.3 | 359.1393 | 359.1 | 358.45 | 71,235 | TSLA | 300 | polygon_io |
2025-02-10T13:45:00Z | 358.179 | 359 | 358.5 | 358.4 | 33,964 | TSLA | 300 | polygon_io |
2025-02-10T13:50:00Z | 358.1 | 358.66 | 358.4 | 358.41 | 37,277 | TSLA | 300 | polygon_io |
2025-02-10T13:55:00Z | 357.95 | 358.37 | 358.34 | 358.12 | 62,230 | TSLA | 300 | polygon_io |
2025-02-10T14:00:00Z | 357.96 | 358.4996 | 358.17 | 358.08 | 46,727 | TSLA | 300 | polygon_io |
2025-02-10T14:05:00Z | 358 | 358.66 | 358 | 358.35 | 47,750 | TSLA | 300 | polygon_io |
2025-02-10T14:10:00Z | 358.2025 | 358.5 | 358.27 | 358.33 | 30,902 | TSLA | 300 | polygon_io |
2025-02-10T14:15:00Z | 358.15 | 358.549 | 358.27 | 358.3 | 41,364 | TSLA | 300 | polygon_io |
2025-02-10T14:20:00Z | 357.9567 | 358.31 | 358.31 | 358.0001 | 45,137 | TSLA | 300 | polygon_io |
2025-02-10T14:25:00Z | 355.65 | 358.15 | 358.15 | 356.11 | 289,392 | TSLA | 300 | polygon_io |
2025-02-10T14:30:00Z | 354.33 | 358.07 | 356.21 | 354.98 | 4,486,809 | TSLA | 300 | polygon_io |
2025-02-10T14:35:00Z | 351.5 | 355.3299 | 354.985 | 352.26 | 3,212,605 | TSLA | 300 | polygon_io |
2025-02-10T14:40:00Z | 351.31 | 355.07 | 352.35 | 354.72 | 2,138,260 | TSLA | 300 | polygon_io |
2025-02-10T14:45:00Z | 350.51 | 354.896 | 354.818 | 351.679 | 2,362,141 | TSLA | 300 | polygon_io |
2025-02-10T14:50:00Z | 351.33 | 355.43 | 351.64 | 355.414 | 1,767,009 | TSLA | 300 | polygon_io |
2025-02-10T14:55:00Z | 354.4305 | 355.94 | 355.42 | 355.445 | 1,366,625 | TSLA | 300 | polygon_io |
2025-02-10T15:00:00Z | 354.7 | 357.25 | 355.5 | 356.83 | 1,365,448 | TSLA | 300 | polygon_io |
2025-02-10T15:05:00Z | 355.45 | 357.28 | 356.8468 | 357.095 | 1,177,753 | TSLA | 300 | polygon_io |
2025-02-10T15:10:00Z | 356.26 | 359.8 | 357.155 | 358.91 | 1,773,706 | TSLA | 300 | polygon_io |
2025-02-10T15:15:00Z | 358.44 | 360.25 | 358.92 | 359.48 | 1,270,589 | TSLA | 300 | polygon_io |
2025-02-10T15:20:00Z | 358.86 | 361.75 | 359.53 | 361.5443 | 1,533,175 | TSLA | 300 | polygon_io |
2025-02-10T15:25:00Z | 360.3901 | 361.5507 | 361.5507 | 360.9 | 960,561 | TSLA | 300 | polygon_io |
2025-02-10T15:30:00Z | 358.6249 | 361.1709 | 360.91 | 358.945 | 1,164,406 | TSLA | 300 | polygon_io |
2025-02-10T15:35:00Z | 358.9501 | 360.61 | 358.98 | 359.73 | 755,408 | TSLA | 300 | polygon_io |
2025-02-10T15:40:00Z | 359.58 | 362.383 | 359.67 | 361.11 | 1,200,721 | TSLA | 300 | polygon_io |
2025-02-10T15:45:00Z | 359.6 | 361.5658 | 361.13 | 359.78 | 878,601 | TSLA | 300 | polygon_io |
2025-02-10T15:50:00Z | 359.08 | 360.3499 | 359.77 | 359.7814 | 746,320 | TSLA | 300 | polygon_io |
2025-02-10T15:55:00Z | 359.38 | 360.58 | 359.7814 | 359.5418 | 658,807 | TSLA | 300 | polygon_io |
2025-02-10T16:00:00Z | 359.3702 | 361.3699 | 359.52 | 360.92 | 752,176 | TSLA | 300 | polygon_io |
2025-02-10T16:05:00Z | 360.21 | 361.76 | 360.95 | 360.4001 | 678,692 | TSLA | 300 | polygon_io |
2025-02-10T16:10:00Z | 359.89 | 362.1 | 360.47 | 361.0599 | 788,657 | TSLA | 300 | polygon_io |
2025-02-10T16:15:00Z | 360.96 | 362.7 | 361.06 | 362.3 | 964,063 | TSLA | 300 | polygon_io |
2025-02-10T16:20:00Z | 361.37 | 362.56 | 362.3367 | 361.94 | 664,435 | TSLA | 300 | polygon_io |
2025-02-10T16:25:00Z | 360.5127 | 362.1797 | 362 | 360.751 | 745,231 | TSLA | 300 | polygon_io |
2025-02-10T16:30:00Z | 359.23 | 360.97 | 360.745 | 359.56 | 699,794 | TSLA | 300 | polygon_io |
2025-02-10T16:35:00Z | 359.56 | 360.37 | 359.56 | 360.025 | 482,087 | TSLA | 300 | polygon_io |
2025-02-10T16:40:00Z | 359.2101 | 360.3 | 360.05 | 359.9095 | 530,503 | TSLA | 300 | polygon_io |
2025-02-10T16:45:00Z | 359.87 | 361.25 | 359.944 | 361.1013 | 601,497 | TSLA | 300 | polygon_io |
2025-02-10T16:50:00Z | 360.73 | 361.6899 | 361.04 | 361.546 | 482,863 | TSLA | 300 | polygon_io |
2025-02-10T16:55:00Z | 361.4584 | 362.2 | 361.55 | 361.92 | 452,575 | TSLA | 300 | polygon_io |
2025-02-10T17:00:00Z | 360.7 | 361.91 | 361.89 | 361.07 | 550,717 | TSLA | 300 | polygon_io |
2025-02-10T17:05:00Z | 360.87 | 362 | 361.12 | 361.96 | 508,193 | TSLA | 300 | polygon_io |
2025-02-10T17:10:00Z | 360.47 | 362.01 | 361.95 | 360.9063 | 547,621 | TSLA | 300 | polygon_io |
2025-02-10T17:15:00Z | 360.48 | 361.1 | 360.9 | 360.6 | 417,895 | TSLA | 300 | polygon_io |
2025-02-10T17:20:00Z | 359.77 | 361.18 | 360.615 | 361.13 | 540,389 | TSLA | 300 | polygon_io |
2025-02-10T17:25:00Z | 358.2 | 361.2 | 361.145 | 358.44 | 815,972 | TSLA | 300 | polygon_io |
2025-02-10T17:30:00Z | 357.78 | 358.8 | 358.46 | 358.55 | 693,918 | TSLA | 300 | polygon_io |
2025-02-10T17:35:00Z | 357.6 | 358.99 | 358.5038 | 358.186 | 693,485 | TSLA | 300 | polygon_io |
2025-02-10T17:40:00Z | 358.0101 | 359.05 | 358.18 | 358.94 | 499,062 | TSLA | 300 | polygon_io |
2025-02-10T17:45:00Z | 358.94 | 360.6799 | 358.945 | 360.451 | 571,281 | TSLA | 300 | polygon_io |
2025-02-10T17:50:00Z | 360.24 | 361.19 | 360.46 | 360.9001 | 447,888 | TSLA | 300 | polygon_io |
2025-02-10T17:55:00Z | 360 | 361.09 | 360.92 | 360.6201 | 422,613 | TSLA | 300 | polygon_io |
2025-02-10T18:00:00Z | 360.53 | 361.4 | 360.6899 | 360.8001 | 510,459 | TSLA | 300 | polygon_io |
2025-02-10T18:05:00Z | 359.8 | 361 | 360.79 | 360.335 | 414,635 | TSLA | 300 | polygon_io |
2025-02-10T18:10:00Z | 359.5 | 360.28 | 360.27 | 360.0431 | 402,958 | TSLA | 300 | polygon_io |
2025-02-10T18:15:00Z | 359.43 | 360.4899 | 360.02 | 359.6705 | 392,145 | TSLA | 300 | polygon_io |
2025-02-10T18:20:00Z | 359.43 | 360.1999 | 359.7 | 359.91 | 379,631 | TSLA | 300 | polygon_io |
2025-02-10T18:25:00Z | 359.01 | 360.0363 | 359.98 | 359.9504 | 405,091 | TSLA | 300 | polygon_io |
2025-02-10T18:30:00Z | 358.3501 | 360 | 359.95 | 358.685 | 468,778 | TSLA | 300 | polygon_io |
2025-02-10T18:35:00Z | 358.16 | 359.24 | 358.7329 | 358.29 | 378,212 | TSLA | 300 | polygon_io |
2025-02-10T18:40:00Z | 357.14 | 358.3003 | 358.25 | 357.28 | 545,863 | TSLA | 300 | polygon_io |
2025-02-10T18:45:00Z | 356.93 | 357.7499 | 357.2894 | 357.54 | 586,076 | TSLA | 300 | polygon_io |
2025-02-10T18:50:00Z | 357.37 | 358.1891 | 357.57 | 357.76 | 417,593 | TSLA | 300 | polygon_io |
2025-02-10T18:55:00Z | 357.5 | 357.99 | 357.76 | 357.855 | 308,036 | TSLA | 300 | polygon_io |
2025-02-10T19:00:00Z | 356.51 | 357.88 | 357.88 | 357.07 | 549,042 | TSLA | 300 | polygon_io |
2025-02-10T19:05:00Z | 356.58 | 357.69 | 357.07 | 357.44 | 440,793 | TSLA | 300 | polygon_io |
2025-02-10T19:10:00Z | 356.7 | 358.19 | 357.4785 | 357.785 | 515,059 | TSLA | 300 | polygon_io |
2025-02-10T19:15:00Z | 357.7659 | 358.67 | 357.7659 | 358.335 | 611,504 | TSLA | 300 | polygon_io |
2025-02-10T19:20:00Z | 357.76 | 358.9 | 358.45 | 357.8206 | 470,509 | TSLA | 300 | polygon_io |
2025-02-10T19:25:00Z | 356.9023 | 357.96 | 357.82 | 357.66 | 475,681 | TSLA | 300 | polygon_io |
2025-02-10T19:30:00Z | 356.78 | 357.73 | 357.64 | 356.84 | 403,785 | TSLA | 300 | polygon_io |
2025-02-10T19:35:00Z | 356.33 | 357.0185 | 356.84 | 356.33 | 796,168 | TSLA | 300 | polygon_io |
2025-02-10T19:40:00Z | 355.4801 | 356.3999 | 356.34 | 355.92 | 655,146 | TSLA | 300 | polygon_io |
2025-02-10T19:45:00Z | 354.76 | 355.97 | 355.89 | 354.9799 | 689,857 | TSLA | 300 | polygon_io |
2025-02-10T19:50:00Z | 353.65 | 354.9699 | 354.9664 | 354.2799 | 1,039,432 | TSLA | 300 | polygon_io |
2025-02-10T19:55:00Z | 353.92 | 354.81 | 354.25 | 354.8 | 663,940 | TSLA | 300 | polygon_io |
2025-02-10T20:00:00Z | 354.1 | 355.1 | 354.84 | 354.9816 | 655,733 | TSLA | 300 | polygon_io |
2025-02-10T20:05:00Z | 354.61 | 355.4 | 354.966 | 354.73 | 503,463 | TSLA | 300 | polygon_io |
2025-02-10T20:10:00Z | 353.35 | 354.7504 | 354.71 | 353.915 | 752,233 | TSLA | 300 | polygon_io |
2025-02-10T20:15:00Z | 352.9001 | 353.92 | 353.86 | 353.045 | 707,110 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.