time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-02-10T20:20:00Z | 353.04 | 354.9 | 353.045 | 353.7424 | 758,804 | TSLA | 300 | polygon_io |
2025-02-10T20:25:00Z | 353.5 | 355 | 353.76 | 354.99 | 687,401 | TSLA | 300 | polygon_io |
2025-02-10T20:30:00Z | 353.35 | 355 | 354.98 | 353.6602 | 691,123 | TSLA | 300 | polygon_io |
2025-02-10T20:35:00Z | 351.9 | 353.75 | 353.6999 | 352.88 | 1,146,796 | TSLA | 300 | polygon_io |
2025-02-10T20:40:00Z | 352 | 354 | 352.81 | 352.4101 | 1,186,293 | TSLA | 300 | polygon_io |
2025-02-10T20:45:00Z | 351.53 | 352.65 | 352.43 | 351.67 | 1,147,672 | TSLA | 300 | polygon_io |
2025-02-10T20:50:00Z | 350.9301 | 351.9799 | 351.63 | 351.385 | 1,458,862 | TSLA | 300 | polygon_io |
2025-02-10T20:55:00Z | 350.51 | 351.55 | 351.35 | 350.64 | 2,705,339 | TSLA | 300 | polygon_io |
2025-02-10T21:00:00Z | 350.01 | 350.98 | 350.73 | 350.1383 | 352,793 | TSLA | 300 | polygon_io |
2025-02-10T21:05:00Z | 349.49 | 350.73 | 350.14 | 349.49 | 311,470 | TSLA | 300 | polygon_io |
2025-02-10T21:10:00Z | 348.21 | 353 | 349.45 | 348.94 | 303,122 | TSLA | 300 | polygon_io |
2025-02-10T21:15:00Z | 348.8498 | 350 | 348.99 | 349.99 | 136,023 | TSLA | 300 | polygon_io |
2025-02-10T21:20:00Z | 349.32 | 350.2481 | 349.99 | 349.43 | 85,346 | TSLA | 300 | polygon_io |
2025-02-10T21:25:00Z | 349.2732 | 350.28 | 349.431 | 349.75 | 70,857 | TSLA | 300 | polygon_io |
2025-02-10T21:30:00Z | 349.55 | 350.7 | 349.75 | 350.7 | 103,482 | TSLA | 300 | polygon_io |
2025-02-10T21:35:00Z | 350.251 | 350.69 | 350.68 | 350.3 | 59,443 | TSLA | 300 | polygon_io |
2025-02-10T21:40:00Z | 349.8 | 350.73 | 350.34 | 349.916 | 73,766 | TSLA | 300 | polygon_io |
2025-02-10T21:45:00Z | 349.29 | 349.9 | 349.9 | 349.39 | 54,237 | TSLA | 300 | polygon_io |
2025-02-10T21:50:00Z | 349.27 | 349.75 | 349.41 | 349.45 | 43,727 | TSLA | 300 | polygon_io |
2025-02-10T21:55:00Z | 349.28 | 350.73 | 349.5 | 349.5 | 31,979 | TSLA | 300 | polygon_io |
2025-02-10T22:00:00Z | 348.66 | 349.4496 | 349.4485 | 348.88 | 56,278 | TSLA | 300 | polygon_io |
2025-02-10T22:05:00Z | 348.684 | 349.04 | 348.89 | 348.7833 | 43,862 | TSLA | 300 | polygon_io |
2025-02-10T22:10:00Z | 348.64 | 349.05 | 348.7 | 348.68 | 45,850 | TSLA | 300 | polygon_io |
2025-02-10T22:15:00Z | 348.28 | 348.8 | 348.69 | 348.55 | 60,617 | TSLA | 300 | polygon_io |
2025-02-10T22:20:00Z | 347.78 | 348.55 | 348.52 | 348.35 | 132,337 | TSLA | 300 | polygon_io |
2025-02-10T22:25:00Z | 348 | 348.3 | 348.25 | 348.29 | 35,337 | TSLA | 300 | polygon_io |
2025-02-10T22:30:00Z | 347.91 | 348.2295 | 348.2 | 348.01 | 31,675 | TSLA | 300 | polygon_io |
2025-02-10T22:35:00Z | 348.1 | 348.4 | 348.1 | 348.4 | 31,393 | TSLA | 300 | polygon_io |
2025-02-10T22:40:00Z | 348.3733 | 349.21 | 348.3733 | 349.06 | 48,412 | TSLA | 300 | polygon_io |
2025-02-10T22:45:00Z | 348.8 | 349.89 | 349.1 | 349.3199 | 52,322 | TSLA | 300 | polygon_io |
2025-02-10T22:50:00Z | 349.3 | 349.697 | 349.3 | 349.64 | 40,211 | TSLA | 300 | polygon_io |
2025-02-10T22:55:00Z | 349.5 | 349.75 | 349.6 | 349.65 | 38,377 | TSLA | 300 | polygon_io |
2025-02-10T23:00:00Z | 348.9 | 349.6 | 349.34 | 349.15 | 33,509 | TSLA | 300 | polygon_io |
2025-02-10T23:05:00Z | 348.67 | 349.15 | 349.1475 | 348.88 | 23,152 | TSLA | 300 | polygon_io |
2025-02-10T23:10:00Z | 348.56 | 348.9 | 348.8021 | 348.82 | 17,763 | TSLA | 300 | polygon_io |
2025-02-10T23:15:00Z | 348.8201 | 349.5 | 348.9 | 349.14 | 32,478 | TSLA | 300 | polygon_io |
2025-02-10T23:20:00Z | 349.08 | 349.5 | 349.08 | 349.45 | 31,241 | TSLA | 300 | polygon_io |
2025-02-10T23:25:00Z | 349.15 | 349.5 | 349.45 | 349.36 | 28,437 | TSLA | 300 | polygon_io |
2025-02-10T23:30:00Z | 349.01 | 349.45 | 349.4 | 349.01 | 20,135 | TSLA | 300 | polygon_io |
2025-02-10T23:35:00Z | 348.8 | 349.16 | 349.1 | 348.89 | 14,717 | TSLA | 300 | polygon_io |
2025-02-10T23:40:00Z | 348.6 | 348.89 | 348.87 | 348.6 | 16,549 | TSLA | 300 | polygon_io |
2025-02-10T23:45:00Z | 348.5 | 348.7895 | 348.557 | 348.5 | 20,526 | TSLA | 300 | polygon_io |
2025-02-10T23:50:00Z | 348.14 | 348.5 | 348.49 | 348.289 | 28,611 | TSLA | 300 | polygon_io |
2025-02-10T23:55:00Z | 347.9 | 348.29 | 348.29 | 348.05 | 90,160 | TSLA | 300 | polygon_io |
2025-02-11T00:00:00Z | 348.0045 | 348.5 | 348.11 | 348.06 | 21,356 | TSLA | 300 | polygon_io |
2025-02-11T00:05:00Z | 348.03 | 348.35 | 348.06 | 348.07 | 16,504 | TSLA | 300 | polygon_io |
2025-02-11T00:10:00Z | 348.05 | 348.1999 | 348.12 | 348.1718 | 22,917 | TSLA | 300 | polygon_io |
2025-02-11T00:15:00Z | 347.75 | 348.28 | 348.27 | 347.75 | 41,795 | TSLA | 300 | polygon_io |
2025-02-11T00:20:00Z | 347.43 | 347.8427 | 347.75 | 347.56 | 48,107 | TSLA | 300 | polygon_io |
2025-02-11T00:25:00Z | 347.55 | 347.8974 | 347.6 | 347.8 | 28,862 | TSLA | 300 | polygon_io |
2025-02-11T00:30:00Z | 347.7519 | 348 | 347.8595 | 348 | 25,538 | TSLA | 300 | polygon_io |
2025-02-11T00:35:00Z | 347.92 | 348.2 | 348 | 348.01 | 19,100 | TSLA | 300 | polygon_io |
2025-02-11T00:40:00Z | 347.56 | 348.01 | 348.01 | 347.58 | 26,748 | TSLA | 300 | polygon_io |
2025-02-11T00:45:00Z | 347.43 | 347.73 | 347.57 | 347.6 | 35,355 | TSLA | 300 | polygon_io |
2025-02-11T00:50:00Z | 347.46 | 347.846 | 347.6499 | 347.68 | 34,976 | TSLA | 300 | polygon_io |
2025-02-11T00:55:00Z | 347.56 | 347.8 | 347.6816 | 347.61 | 43,299 | TSLA | 300 | polygon_io |
2025-02-11T09:00:00Z | 347.61 | 348.78 | 347.77 | 348.08 | 45,213 | TSLA | 300 | polygon_io |
2025-02-11T09:05:00Z | 348.16 | 348.75 | 348.16 | 348.25 | 24,582 | TSLA | 300 | polygon_io |
2025-02-11T09:10:00Z | 348.18 | 349.64 | 348.36 | 349.64 | 37,018 | TSLA | 300 | polygon_io |
2025-02-11T09:15:00Z | 349.49 | 350.76 | 349.78 | 349.86 | 41,878 | TSLA | 300 | polygon_io |
2025-02-11T09:20:00Z | 349.75 | 350.25 | 349.86 | 350 | 27,060 | TSLA | 300 | polygon_io |
2025-02-11T09:25:00Z | 349.22 | 349.86 | 349.86 | 349.35 | 17,651 | TSLA | 300 | polygon_io |
2025-02-11T09:30:00Z | 349.32 | 350 | 349.47 | 349.32 | 12,530 | TSLA | 300 | polygon_io |
2025-02-11T09:35:00Z | 349.25 | 349.61 | 349.31 | 349.61 | 8,116 | TSLA | 300 | polygon_io |
2025-02-11T09:40:00Z | 349.22 | 349.61 | 349.61 | 349.22 | 5,417 | TSLA | 300 | polygon_io |
2025-02-11T09:45:00Z | 349.09 | 349.31 | 349.22 | 349.13 | 8,382 | TSLA | 300 | polygon_io |
2025-02-11T09:50:00Z | 348.6 | 349.01 | 349 | 348.77 | 17,213 | TSLA | 300 | polygon_io |
2025-02-11T09:55:00Z | 348.8 | 349.01 | 348.82 | 348.83 | 5,201 | TSLA | 300 | polygon_io |
2025-02-11T10:00:00Z | 348.68 | 349.04 | 348.86 | 348.68 | 9,874 | TSLA | 300 | polygon_io |
2025-02-11T10:05:00Z | 348.21 | 348.53 | 348.53 | 348.29 | 21,215 | TSLA | 300 | polygon_io |
2025-02-11T10:10:00Z | 348.22 | 348.54 | 348.3 | 348.54 | 6,090 | TSLA | 300 | polygon_io |
2025-02-11T10:15:00Z | 348.57 | 349 | 348.57 | 348.9 | 14,470 | TSLA | 300 | polygon_io |
2025-02-11T10:20:00Z | 348.49 | 348.88 | 348.88 | 348.49 | 5,254 | TSLA | 300 | polygon_io |
2025-02-11T10:25:00Z | 348.39 | 348.55 | 348.49 | 348.55 | 4,652 | TSLA | 300 | polygon_io |
2025-02-11T10:30:00Z | 348.64 | 348.82 | 348.64 | 348.74 | 5,253 | TSLA | 300 | polygon_io |
2025-02-11T10:35:00Z | 348.57 | 348.88 | 348.8 | 348.57 | 5,606 | TSLA | 300 | polygon_io |
2025-02-11T10:40:00Z | 348.5 | 348.74 | 348.51 | 348.73 | 7,764 | TSLA | 300 | polygon_io |
2025-02-11T10:45:00Z | 348.44 | 348.8 | 348.77 | 348.44 | 5,373 | TSLA | 300 | polygon_io |
2025-02-11T10:50:00Z | 348.14 | 349.1 | 348.4 | 348.14 | 15,955 | TSLA | 300 | polygon_io |
2025-02-11T10:55:00Z | 348.2 | 348.57 | 348.33 | 348.57 | 11,932 | TSLA | 300 | polygon_io |
2025-02-11T11:00:00Z | 348.54 | 349.1 | 348.6 | 349.01 | 12,340 | TSLA | 300 | polygon_io |
2025-02-11T11:05:00Z | 348.78 | 349 | 349 | 348.9 | 7,161 | TSLA | 300 | polygon_io |
2025-02-11T11:10:00Z | 348.75 | 348.96 | 348.94 | 348.78 | 4,700 | TSLA | 300 | polygon_io |
2025-02-11T11:15:00Z | 348.68 | 348.87 | 348.68 | 348.74 | 3,446 | TSLA | 300 | polygon_io |
2025-02-11T11:20:00Z | 348.56 | 348.75 | 348.73 | 348.68 | 7,658 | TSLA | 300 | polygon_io |
2025-02-11T11:25:00Z | 348.77 | 349.27 | 348.77 | 349.27 | 11,057 | TSLA | 300 | polygon_io |
2025-02-11T11:30:00Z | 349.3 | 349.64 | 349.3 | 349.57 | 14,988 | TSLA | 300 | polygon_io |
2025-02-11T11:35:00Z | 349.39 | 349.97 | 349.61 | 349.44 | 24,884 | TSLA | 300 | polygon_io |
2025-02-11T11:40:00Z | 349.42 | 349.55 | 349.54 | 349.42 | 6,479 | TSLA | 300 | polygon_io |
2025-02-11T11:45:00Z | 349.37 | 349.51 | 349.37 | 349.47 | 6,519 | TSLA | 300 | polygon_io |
2025-02-11T11:50:00Z | 349.56 | 349.84 | 349.56 | 349.75 | 8,589 | TSLA | 300 | polygon_io |
2025-02-11T11:55:00Z | 349.64 | 349.8 | 349.73 | 349.69 | 12,200 | TSLA | 300 | polygon_io |
2025-02-11T12:00:00Z | 348.59 | 349.7 | 349.68 | 348.93 | 51,801 | TSLA | 300 | polygon_io |
2025-02-11T12:05:00Z | 348.91 | 349.22 | 348.99 | 349.2 | 18,526 | TSLA | 300 | polygon_io |
2025-02-11T12:10:00Z | 348.65 | 349.3 | 349.19 | 348.65 | 19,690 | TSLA | 300 | polygon_io |
2025-02-11T12:15:00Z | 348.3 | 348.77 | 348.63 | 348.6 | 16,593 | TSLA | 300 | polygon_io |
2025-02-11T12:20:00Z | 348.5 | 349.16 | 348.55 | 349.08 | 16,417 | TSLA | 300 | polygon_io |
2025-02-11T12:25:00Z | 348.54 | 349.09 | 349.09 | 348.75 | 14,373 | TSLA | 300 | polygon_io |
2025-02-11T12:30:00Z | 348.78 | 349.13 | 348.79 | 349 | 9,747 | TSLA | 300 | polygon_io |
2025-02-11T12:35:00Z | 348 | 349.06 | 349.01 | 348.3 | 47,890 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.