time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-02-11T12:40:00Z | 348.12 | 348.43 | 348.36 | 348.36 | 16,439 | TSLA | 300 | polygon_io |
2025-02-11T12:45:00Z | 348.29 | 348.76 | 348.41 | 348.6 | 14,426 | TSLA | 300 | polygon_io |
2025-02-11T12:50:00Z | 348.1 | 348.58 | 348.55 | 348.15 | 20,711 | TSLA | 300 | polygon_io |
2025-02-11T12:55:00Z | 348.11 | 348.45 | 348.19 | 348.41 | 15,399 | TSLA | 300 | polygon_io |
2025-02-11T13:00:00Z | 347.2 | 351.78 | 349 | 348 | 462,878 | TSLA | 300 | polygon_io |
2025-02-11T13:05:00Z | 347.75 | 348 | 347.85 | 347.8392 | 37,688 | TSLA | 300 | polygon_io |
2025-02-11T13:10:00Z | 347.5 | 347.79 | 347.752 | 347.5 | 58,368 | TSLA | 300 | polygon_io |
2025-02-11T13:15:00Z | 347.39 | 347.85 | 347.5 | 347.85 | 57,794 | TSLA | 300 | polygon_io |
2025-02-11T13:20:00Z | 347.56 | 348 | 347.8 | 348 | 47,709 | TSLA | 300 | polygon_io |
2025-02-11T13:25:00Z | 347.8 | 348.2 | 348.01 | 348.1 | 34,915 | TSLA | 300 | polygon_io |
2025-02-11T13:30:00Z | 348 | 348.32 | 348.07 | 348.12 | 38,744 | TSLA | 300 | polygon_io |
2025-02-11T13:35:00Z | 347.81 | 348.15 | 348.12 | 347.9502 | 23,783 | TSLA | 300 | polygon_io |
2025-02-11T13:40:00Z | 347.47 | 348.04 | 347.95 | 347.5836 | 69,957 | TSLA | 300 | polygon_io |
2025-02-11T13:45:00Z | 347.3 | 347.93 | 347.69 | 347.4 | 49,202 | TSLA | 300 | polygon_io |
2025-02-11T13:50:00Z | 347.03 | 347.55 | 347.36 | 347.26 | 57,512 | TSLA | 300 | polygon_io |
2025-02-11T13:55:00Z | 346.4 | 347.2999 | 347.2 | 346.61 | 204,059 | TSLA | 300 | polygon_io |
2025-02-11T14:00:00Z | 346.57 | 347.1 | 346.64 | 346.75 | 81,779 | TSLA | 300 | polygon_io |
2025-02-11T14:05:00Z | 346.43 | 346.97 | 346.798 | 346.94 | 80,166 | TSLA | 300 | polygon_io |
2025-02-11T14:10:00Z | 346.88 | 347.1998 | 346.94 | 347.11 | 64,532 | TSLA | 300 | polygon_io |
2025-02-11T14:15:00Z | 346.71 | 347.147 | 347.04 | 346.95 | 45,681 | TSLA | 300 | polygon_io |
2025-02-11T14:20:00Z | 346.5 | 347.05 | 346.97 | 346.58 | 55,257 | TSLA | 300 | polygon_io |
2025-02-11T14:25:00Z | 345.56 | 346.67 | 346.51 | 345.83 | 144,500 | TSLA | 300 | polygon_io |
2025-02-11T14:30:00Z | 343.35 | 347.61 | 345.8 | 347.45 | 4,784,996 | TSLA | 300 | polygon_io |
2025-02-11T14:35:00Z | 346.98 | 349.37 | 347.45 | 347.3501 | 1,909,345 | TSLA | 300 | polygon_io |
2025-02-11T14:40:00Z | 344.77 | 347.98 | 347.4213 | 347.78 | 2,021,547 | TSLA | 300 | polygon_io |
2025-02-11T14:45:00Z | 346.32 | 348.4308 | 347.78 | 347.02 | 1,325,946 | TSLA | 300 | polygon_io |
2025-02-11T14:50:00Z | 345.76 | 347.0699 | 347.02 | 346.565 | 1,171,677 | TSLA | 300 | polygon_io |
2025-02-11T14:55:00Z | 344.1 | 346.8 | 346.688 | 344.3 | 1,570,708 | TSLA | 300 | polygon_io |
2025-02-11T15:00:00Z | 342.75 | 345.3236 | 344.36 | 343.115 | 2,105,669 | TSLA | 300 | polygon_io |
2025-02-11T15:05:00Z | 342.09 | 343.38 | 343.09 | 342.2899 | 1,835,277 | TSLA | 300 | polygon_io |
2025-02-11T15:10:00Z | 341.8 | 343.01 | 342.29 | 342.95 | 2,103,527 | TSLA | 300 | polygon_io |
2025-02-11T15:15:00Z | 342.91 | 343.99 | 342.95 | 343.8201 | 1,209,723 | TSLA | 300 | polygon_io |
2025-02-11T15:20:00Z | 342.93 | 344.71 | 343.88 | 344.28 | 1,407,895 | TSLA | 300 | polygon_io |
2025-02-11T15:25:00Z | 343.3 | 344.58 | 344.3 | 343.9903 | 1,036,405 | TSLA | 300 | polygon_io |
2025-02-11T15:30:00Z | 343.1 | 345.1658 | 343.93 | 344.12 | 1,208,039 | TSLA | 300 | polygon_io |
2025-02-11T15:35:00Z | 342.5001 | 344.25 | 344.01 | 342.91 | 935,085 | TSLA | 300 | polygon_io |
2025-02-11T15:40:00Z | 342.05 | 344.1999 | 342.86 | 344.044 | 1,185,548 | TSLA | 300 | polygon_io |
2025-02-11T15:45:00Z | 343.6601 | 344.64 | 344.115 | 343.885 | 908,513 | TSLA | 300 | polygon_io |
2025-02-11T15:50:00Z | 340.81 | 344.06 | 343.95 | 340.9167 | 1,670,583 | TSLA | 300 | polygon_io |
2025-02-11T15:55:00Z | 339.19 | 341.12 | 340.95 | 339.436 | 2,716,538 | TSLA | 300 | polygon_io |
2025-02-11T16:00:00Z | 338.82 | 340.605 | 339.475 | 338.88 | 1,671,707 | TSLA | 300 | polygon_io |
2025-02-11T16:05:00Z | 338.18 | 339.25 | 338.925 | 338.4 | 1,396,167 | TSLA | 300 | polygon_io |
2025-02-11T16:10:00Z | 337.43 | 338.9 | 338.3525 | 337.8 | 1,681,577 | TSLA | 300 | polygon_io |
2025-02-11T16:15:00Z | 335.7122 | 338 | 337.815 | 336.88 | 2,480,516 | TSLA | 300 | polygon_io |
2025-02-11T16:20:00Z | 336.75 | 337.9508 | 336.9 | 336.98 | 1,730,199 | TSLA | 300 | polygon_io |
2025-02-11T16:25:00Z | 336.15 | 337.65 | 337.025 | 337.37 | 1,173,252 | TSLA | 300 | polygon_io |
2025-02-11T16:30:00Z | 336.6674 | 337.55 | 337.33 | 337.14 | 981,075 | TSLA | 300 | polygon_io |
2025-02-11T16:35:00Z | 335.81 | 337.56 | 337.1135 | 336.39 | 1,305,300 | TSLA | 300 | polygon_io |
2025-02-11T16:40:00Z | 335.32 | 336.52 | 336.3775 | 335.97 | 1,291,718 | TSLA | 300 | polygon_io |
2025-02-11T16:45:00Z | 335.26 | 336.73 | 335.96 | 336.02 | 1,239,599 | TSLA | 300 | polygon_io |
2025-02-11T16:50:00Z | 335.11 | 336.69 | 336.1 | 335.6808 | 1,219,816 | TSLA | 300 | polygon_io |
2025-02-11T16:55:00Z | 335.1 | 336.534 | 335.71 | 336.03 | 1,200,577 | TSLA | 300 | polygon_io |
2025-02-11T17:00:00Z | 333.2 | 336.1621 | 336.0999 | 333.87 | 2,201,138 | TSLA | 300 | polygon_io |
2025-02-11T17:05:00Z | 333.01 | 334 | 333.8714 | 333.745 | 1,333,878 | TSLA | 300 | polygon_io |
2025-02-11T17:10:00Z | 333.02 | 334.39 | 333.75 | 333.51 | 1,151,131 | TSLA | 300 | polygon_io |
2025-02-11T17:15:00Z | 332.7 | 333.95 | 333.5 | 333.46 | 1,500,656 | TSLA | 300 | polygon_io |
2025-02-11T17:20:00Z | 333.32 | 334.99 | 333.41 | 334.73 | 1,120,432 | TSLA | 300 | polygon_io |
2025-02-11T17:25:00Z | 334.18 | 335.4 | 334.74 | 334.97 | 1,081,068 | TSLA | 300 | polygon_io |
2025-02-11T17:30:00Z | 334.1101 | 335.06 | 335 | 334.5 | 756,100 | TSLA | 300 | polygon_io |
2025-02-11T17:35:00Z | 332.16 | 334.56 | 334.5 | 333.142 | 1,532,147 | TSLA | 300 | polygon_io |
2025-02-11T17:40:00Z | 332.55 | 333.4393 | 333.135 | 333.0354 | 767,963 | TSLA | 300 | polygon_io |
2025-02-11T17:45:00Z | 332.95 | 334.39 | 333.03 | 334.19 | 823,086 | TSLA | 300 | polygon_io |
2025-02-11T17:50:00Z | 333.9 | 334.7 | 334.19 | 334.3025 | 757,726 | TSLA | 300 | polygon_io |
2025-02-11T17:55:00Z | 333.72 | 334.43 | 334.211 | 333.85 | 539,858 | TSLA | 300 | polygon_io |
2025-02-11T18:00:00Z | 332.56 | 333.8329 | 333.76 | 333.645 | 921,608 | TSLA | 300 | polygon_io |
2025-02-11T18:05:00Z | 333.11 | 334.1585 | 333.705 | 333.435 | 801,875 | TSLA | 300 | polygon_io |
2025-02-11T18:10:00Z | 330.8 | 333.4899 | 333.39 | 331.12 | 1,592,810 | TSLA | 300 | polygon_io |
2025-02-11T18:15:00Z | 330.4 | 331.77 | 331.14 | 331.6201 | 1,305,110 | TSLA | 300 | polygon_io |
2025-02-11T18:20:00Z | 330.37 | 331.83 | 331.63 | 330.88 | 984,317 | TSLA | 300 | polygon_io |
2025-02-11T18:25:00Z | 329.12 | 331.063 | 330.86 | 329.6978 | 2,233,810 | TSLA | 300 | polygon_io |
2025-02-11T18:30:00Z | 329.15 | 330.9 | 329.7299 | 330.67 | 2,137,581 | TSLA | 300 | polygon_io |
2025-02-11T18:35:00Z | 330.6 | 332.25 | 330.61 | 331.9678 | 1,283,721 | TSLA | 300 | polygon_io |
2025-02-11T18:40:00Z | 331.68 | 332.85 | 331.93 | 332.4363 | 1,092,348 | TSLA | 300 | polygon_io |
2025-02-11T18:45:00Z | 332.4101 | 333.56 | 332.43 | 333.19 | 965,876 | TSLA | 300 | polygon_io |
2025-02-11T18:50:00Z | 332.1 | 333.52 | 333.2 | 333.3882 | 836,670 | TSLA | 300 | polygon_io |
2025-02-11T18:55:00Z | 333.08 | 333.95 | 333.39 | 333.315 | 764,871 | TSLA | 300 | polygon_io |
2025-02-11T19:00:00Z | 333.1 | 334.18 | 333.29 | 334.17 | 797,177 | TSLA | 300 | polygon_io |
2025-02-11T19:05:00Z | 333.8332 | 334.6 | 334.145 | 334.0797 | 969,460 | TSLA | 300 | polygon_io |
2025-02-11T19:10:00Z | 331.6301 | 334.0612 | 334 | 332.17 | 1,305,242 | TSLA | 300 | polygon_io |
2025-02-11T19:15:00Z | 331.9 | 332.8246 | 332.2 | 332.4533 | 817,127 | TSLA | 300 | polygon_io |
2025-02-11T19:20:00Z | 332.2101 | 332.99 | 332.48 | 332.65 | 541,229 | TSLA | 300 | polygon_io |
2025-02-11T19:25:00Z | 331.93 | 332.99 | 332.645 | 332.485 | 690,023 | TSLA | 300 | polygon_io |
2025-02-11T19:30:00Z | 330.88 | 332.73 | 332.4814 | 331.34 | 887,174 | TSLA | 300 | polygon_io |
2025-02-11T19:35:00Z | 330.1501 | 331.44 | 331.345 | 330.34 | 960,523 | TSLA | 300 | polygon_io |
2025-02-11T19:40:00Z | 329.8 | 331.2 | 330.3635 | 331.17 | 1,375,909 | TSLA | 300 | polygon_io |
2025-02-11T19:45:00Z | 329.6 | 331.4299 | 331.1778 | 329.8 | 914,999 | TSLA | 300 | polygon_io |
2025-02-11T19:50:00Z | 329.6701 | 331.2 | 329.8699 | 330.2035 | 850,026 | TSLA | 300 | polygon_io |
2025-02-11T19:55:00Z | 329.5501 | 330.59 | 330.2565 | 330.025 | 958,696 | TSLA | 300 | polygon_io |
2025-02-11T20:00:00Z | 329.567 | 330.99 | 330.06 | 329.6052 | 837,363 | TSLA | 300 | polygon_io |
2025-02-11T20:05:00Z | 327.91 | 330.1 | 329.585 | 328.19 | 1,722,753 | TSLA | 300 | polygon_io |
2025-02-11T20:10:00Z | 326.88 | 328.1949 | 328.182 | 327.466 | 1,886,180 | TSLA | 300 | polygon_io |
2025-02-11T20:15:00Z | 326.23 | 327.7 | 327.41 | 326.41 | 1,658,077 | TSLA | 300 | polygon_io |
2025-02-11T20:20:00Z | 326.27 | 327.75 | 326.4282 | 326.745 | 1,434,345 | TSLA | 300 | polygon_io |
2025-02-11T20:25:00Z | 326.11 | 327.22 | 326.75 | 326.4173 | 1,195,922 | TSLA | 300 | polygon_io |
2025-02-11T20:30:00Z | 325.27 | 326.93 | 326.53 | 325.33 | 1,816,493 | TSLA | 300 | polygon_io |
2025-02-11T20:35:00Z | 325.2 | 326.4 | 325.26 | 326.026 | 1,753,826 | TSLA | 300 | polygon_io |
2025-02-11T20:40:00Z | 325.33 | 327.17 | 325.97 | 327.0801 | 1,617,721 | TSLA | 300 | polygon_io |
2025-02-11T20:45:00Z | 325.1 | 327.1499 | 327.09 | 325.9767 | 1,771,299 | TSLA | 300 | polygon_io |
2025-02-11T20:50:00Z | 325.8601 | 327.6 | 325.99 | 327.4808 | 1,655,084 | TSLA | 300 | polygon_io |
2025-02-11T20:55:00Z | 327.2 | 328.65 | 327.48 | 328.64 | 2,965,068 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.