time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-02-11T21:00:00Z | 328.18 | 329.58 | 328.5 | 329.15 | 825,773 | TSLA | 300 | polygon_io |
2025-02-11T21:05:00Z | 327.7 | 329.25 | 329.2 | 328 | 147,191 | TSLA | 300 | polygon_io |
2025-02-11T21:10:00Z | 327.49 | 328.15 | 328.05 | 327.6622 | 85,713 | TSLA | 300 | polygon_io |
2025-02-11T21:15:00Z | 327.74 | 328.3 | 327.74 | 327.9509 | 56,144 | TSLA | 300 | polygon_io |
2025-02-11T21:20:00Z | 327.7 | 327.98 | 327.95 | 327.7001 | 45,077 | TSLA | 300 | polygon_io |
2025-02-11T21:25:00Z | 327.1377 | 328.5 | 327.71 | 327.1377 | 75,524 | TSLA | 300 | polygon_io |
2025-02-11T21:30:00Z | 326.82 | 327.7 | 327.25 | 327.498 | 99,342 | TSLA | 300 | polygon_io |
2025-02-11T21:35:00Z | 327.4 | 327.95 | 327.4 | 327.78 | 56,225 | TSLA | 300 | polygon_io |
2025-02-11T21:40:00Z | 327.84 | 329.05 | 327.84 | 328.9495 | 129,305 | TSLA | 300 | polygon_io |
2025-02-11T21:45:00Z | 328.61 | 329.05 | 328.8986 | 328.89 | 69,522 | TSLA | 300 | polygon_io |
2025-02-11T21:50:00Z | 328.29 | 328.938 | 328.938 | 328.38 | 56,996 | TSLA | 300 | polygon_io |
2025-02-11T21:55:00Z | 328.24 | 328.89 | 328.3 | 328.89 | 46,546 | TSLA | 300 | polygon_io |
2025-02-11T22:00:00Z | 328.31 | 329.01 | 328.89 | 328.3147 | 60,560 | TSLA | 300 | polygon_io |
2025-02-11T22:05:00Z | 328.18 | 328.55 | 328.3285 | 328.18 | 110,950 | TSLA | 300 | polygon_io |
2025-02-11T22:10:00Z | 328.0001 | 328.33 | 328.18 | 328.0758 | 45,012 | TSLA | 300 | polygon_io |
2025-02-11T22:15:00Z | 327.69 | 328.22 | 328.05 | 328.22 | 48,503 | TSLA | 300 | polygon_io |
2025-02-11T22:20:00Z | 327.75 | 328.45 | 328.15 | 327.79 | 58,159 | TSLA | 300 | polygon_io |
2025-02-11T22:25:00Z | 327.3 | 327.99 | 327.79 | 327.3 | 45,737 | TSLA | 300 | polygon_io |
2025-02-11T22:30:00Z | 327.2 | 327.68 | 327.3 | 327.57 | 41,412 | TSLA | 300 | polygon_io |
2025-02-11T22:35:00Z | 327.1122 | 328.5 | 327.54 | 327.2 | 51,038 | TSLA | 300 | polygon_io |
2025-02-11T22:40:00Z | 326.809 | 327.3 | 327.2 | 327.0117 | 70,653 | TSLA | 300 | polygon_io |
2025-02-11T22:45:00Z | 326.769 | 327.2 | 327.1481 | 326.8 | 38,400 | TSLA | 300 | polygon_io |
2025-02-11T22:50:00Z | 326.5 | 327.3142 | 326.7438 | 326.85 | 104,845 | TSLA | 300 | polygon_io |
2025-02-11T22:55:00Z | 326.55 | 326.95 | 326.9497 | 326.6 | 32,501 | TSLA | 300 | polygon_io |
2025-02-11T23:00:00Z | 326.6 | 327.09 | 326.601 | 327.09 | 35,643 | TSLA | 300 | polygon_io |
2025-02-11T23:05:00Z | 327.0238 | 327.3207 | 327.1487 | 327.1 | 24,048 | TSLA | 300 | polygon_io |
2025-02-11T23:10:00Z | 326.72 | 327.2 | 327.18 | 326.72 | 25,060 | TSLA | 300 | polygon_io |
2025-02-11T23:15:00Z | 326.7 | 326.9 | 326.89 | 326.7007 | 19,749 | TSLA | 300 | polygon_io |
2025-02-11T23:20:00Z | 326.7 | 327.25 | 326.7 | 327.23 | 25,943 | TSLA | 300 | polygon_io |
2025-02-11T23:25:00Z | 326.93 | 327.6 | 327.21 | 327.5 | 38,421 | TSLA | 300 | polygon_io |
2025-02-11T23:30:00Z | 327.36 | 327.6 | 327.5105 | 327.36 | 18,831 | TSLA | 300 | polygon_io |
2025-02-11T23:35:00Z | 327.3022 | 327.58 | 327.35 | 327.52 | 15,468 | TSLA | 300 | polygon_io |
2025-02-11T23:40:00Z | 327.43 | 327.59 | 327.51 | 327.55 | 19,484 | TSLA | 300 | polygon_io |
2025-02-11T23:45:00Z | 327.4 | 327.55 | 327.55 | 327.4 | 11,728 | TSLA | 300 | polygon_io |
2025-02-11T23:50:00Z | 327.3041 | 327.46 | 327.4 | 327.39 | 14,447 | TSLA | 300 | polygon_io |
2025-02-11T23:55:00Z | 326.9 | 327.36 | 327.36 | 326.9 | 23,244 | TSLA | 300 | polygon_io |
2025-02-12T00:00:00Z | 326.8 | 327.2945 | 326.9 | 327.2007 | 23,872 | TSLA | 300 | polygon_io |
2025-02-12T00:05:00Z | 327.25 | 327.4 | 327.3 | 327.36 | 15,713 | TSLA | 300 | polygon_io |
2025-02-12T00:10:00Z | 327.1 | 327.34 | 327.31 | 327.27 | 20,244 | TSLA | 300 | polygon_io |
2025-02-12T00:15:00Z | 327.03 | 327.32 | 327.2605 | 327.16 | 16,854 | TSLA | 300 | polygon_io |
2025-02-12T00:20:00Z | 327 | 327.32 | 327.1165 | 327.02 | 21,675 | TSLA | 300 | polygon_io |
2025-02-12T00:25:00Z | 327 | 327.2978 | 327.08 | 327 | 21,282 | TSLA | 300 | polygon_io |
2025-02-12T00:30:00Z | 327.12 | 327.39 | 327.16 | 327.3 | 15,446 | TSLA | 300 | polygon_io |
2025-02-12T00:35:00Z | 327.1701 | 327.3999 | 327.3 | 327.29 | 17,669 | TSLA | 300 | polygon_io |
2025-02-12T00:40:00Z | 327.11 | 327.2988 | 327.25 | 327.2399 | 18,679 | TSLA | 300 | polygon_io |
2025-02-12T00:45:00Z | 326.9201 | 327.23 | 327.2 | 326.9263 | 41,590 | TSLA | 300 | polygon_io |
2025-02-12T00:50:00Z | 326.9 | 327.23 | 326.9605 | 326.95 | 32,711 | TSLA | 300 | polygon_io |
2025-02-12T00:55:00Z | 326.6 | 327 | 326.9 | 326.7491 | 60,872 | TSLA | 300 | polygon_io |
2025-02-12T09:00:00Z | 321.93 | 327.2 | 327 | 324.66 | 138,714 | TSLA | 300 | polygon_io |
2025-02-12T09:05:00Z | 322.1 | 324.51 | 324.5 | 322.66 | 129,462 | TSLA | 300 | polygon_io |
2025-02-12T09:10:00Z | 322.25 | 322.93 | 322.6 | 322.85 | 79,508 | TSLA | 300 | polygon_io |
2025-02-12T09:15:00Z | 322.41 | 323.39 | 322.82 | 322.65 | 73,069 | TSLA | 300 | polygon_io |
2025-02-12T09:20:00Z | 320.2 | 322.58 | 322.58 | 321.59 | 165,332 | TSLA | 300 | polygon_io |
2025-02-12T09:25:00Z | 320.07 | 321.54 | 321.47 | 320.52 | 97,494 | TSLA | 300 | polygon_io |
2025-02-12T09:30:00Z | 320.33 | 323 | 320.54 | 321.95 | 117,417 | TSLA | 300 | polygon_io |
2025-02-12T09:35:00Z | 322.1 | 324.02 | 322.1 | 322.91 | 99,529 | TSLA | 300 | polygon_io |
2025-02-12T09:40:00Z | 322.96 | 324 | 322.99 | 323.54 | 55,361 | TSLA | 300 | polygon_io |
2025-02-12T09:45:00Z | 323 | 323.72 | 323.5 | 323.33 | 49,154 | TSLA | 300 | polygon_io |
2025-02-12T09:50:00Z | 322.8 | 323.61 | 323.33 | 322.89 | 31,382 | TSLA | 300 | polygon_io |
2025-02-12T09:55:00Z | 321.65 | 322.8 | 322.7 | 322.13 | 39,595 | TSLA | 300 | polygon_io |
2025-02-12T10:00:00Z | 321.38 | 322.45 | 322.01 | 321.38 | 42,706 | TSLA | 300 | polygon_io |
2025-02-12T10:05:00Z | 320.71 | 321.4 | 321.39 | 320.71 | 60,426 | TSLA | 300 | polygon_io |
2025-02-12T10:10:00Z | 320.72 | 321.83 | 320.72 | 321.75 | 45,843 | TSLA | 300 | polygon_io |
2025-02-12T10:15:00Z | 321.15 | 321.91 | 321.88 | 321.43 | 27,968 | TSLA | 300 | polygon_io |
2025-02-12T10:20:00Z | 321.44 | 322.38 | 321.44 | 322.19 | 49,597 | TSLA | 300 | polygon_io |
2025-02-12T10:25:00Z | 322.06 | 322.57 | 322.06 | 322.5 | 21,107 | TSLA | 300 | polygon_io |
2025-02-12T10:30:00Z | 322.18 | 322.66 | 322.49 | 322.22 | 18,678 | TSLA | 300 | polygon_io |
2025-02-12T10:35:00Z | 322.2 | 322.68 | 322.2 | 322.6 | 26,610 | TSLA | 300 | polygon_io |
2025-02-12T10:40:00Z | 322.61 | 322.88 | 322.7 | 322.65 | 18,637 | TSLA | 300 | polygon_io |
2025-02-12T10:45:00Z | 322.66 | 323.06 | 322.7 | 322.99 | 32,617 | TSLA | 300 | polygon_io |
2025-02-12T10:50:00Z | 322.88 | 323.26 | 322.99 | 323.2 | 29,336 | TSLA | 300 | polygon_io |
2025-02-12T10:55:00Z | 323.1 | 323.43 | 323.25 | 323.43 | 22,834 | TSLA | 300 | polygon_io |
2025-02-12T11:00:00Z | 323.38 | 323.87 | 323.43 | 323.73 | 25,825 | TSLA | 300 | polygon_io |
2025-02-12T11:05:00Z | 322.55 | 323.74 | 323.7 | 322.55 | 25,282 | TSLA | 300 | polygon_io |
2025-02-12T11:10:00Z | 322.26 | 322.94 | 322.45 | 322.94 | 20,725 | TSLA | 300 | polygon_io |
2025-02-12T11:15:00Z | 322.84 | 323.23 | 322.91 | 323.05 | 15,645 | TSLA | 300 | polygon_io |
2025-02-12T11:20:00Z | 323.11 | 324.3 | 323.11 | 324.09 | 48,488 | TSLA | 300 | polygon_io |
2025-02-12T11:25:00Z | 323.75 | 324.12 | 324.06 | 324 | 15,506 | TSLA | 300 | polygon_io |
2025-02-12T11:30:00Z | 323.69 | 324.16 | 323.76 | 324.16 | 20,963 | TSLA | 300 | polygon_io |
2025-02-12T11:35:00Z | 324.19 | 325.37 | 324.2 | 325.37 | 63,709 | TSLA | 300 | polygon_io |
2025-02-12T11:40:00Z | 324.73 | 325.43 | 325.37 | 325.13 | 44,546 | TSLA | 300 | polygon_io |
2025-02-12T11:45:00Z | 324.98 | 325.33 | 325.14 | 325.24 | 31,104 | TSLA | 300 | polygon_io |
2025-02-12T11:50:00Z | 324.8 | 325.43 | 325.27 | 325.39 | 26,175 | TSLA | 300 | polygon_io |
2025-02-12T11:55:00Z | 325.28 | 325.61 | 325.33 | 325.28 | 31,625 | TSLA | 300 | polygon_io |
2025-02-12T12:00:00Z | 325.02 | 327.35 | 325.28 | 327.25 | 132,271 | TSLA | 300 | polygon_io |
2025-02-12T12:05:00Z | 326.77 | 329.54 | 327.29 | 329.34 | 156,900 | TSLA | 300 | polygon_io |
2025-02-12T12:10:00Z | 329.35 | 333.91 | 329.35 | 333.45 | 420,817 | TSLA | 300 | polygon_io |
2025-02-12T12:15:00Z | 332.46 | 334.41 | 333.31 | 333.4 | 309,817 | TSLA | 300 | polygon_io |
2025-02-12T12:20:00Z | 333.01 | 336.75 | 333.4 | 336.3 | 365,272 | TSLA | 300 | polygon_io |
2025-02-12T12:25:00Z | 335.271 | 337.16 | 336.34 | 335.3 | 277,495 | TSLA | 300 | polygon_io |
2025-02-12T12:30:00Z | 334.49 | 335.94 | 335.3 | 334.8 | 139,620 | TSLA | 300 | polygon_io |
2025-02-12T12:35:00Z | 333.8 | 335.29 | 334.9 | 335.15 | 149,476 | TSLA | 300 | polygon_io |
2025-02-12T12:40:00Z | 333.79 | 335.24 | 335.24 | 335 | 89,190 | TSLA | 300 | polygon_io |
2025-02-12T12:45:00Z | 334.85 | 335.93 | 335 | 335.7 | 99,709 | TSLA | 300 | polygon_io |
2025-02-12T12:50:00Z | 334.34 | 336.39 | 335.62 | 334.52 | 183,426 | TSLA | 300 | polygon_io |
2025-02-12T12:55:00Z | 334.63 | 335.64 | 334.63 | 334.95 | 71,165 | TSLA | 300 | polygon_io |
2025-02-12T13:00:00Z | 320.152 | 337.16 | 325.5 | 334.5891 | 1,479,784 | TSLA | 300 | polygon_io |
2025-02-12T13:05:00Z | 333.99 | 335.0768 | 334.79 | 334.0983 | 169,543 | TSLA | 300 | polygon_io |
2025-02-12T13:10:00Z | 334.01 | 334.63 | 334.02 | 334.181 | 105,569 | TSLA | 300 | polygon_io |
2025-02-12T13:15:00Z | 333.5 | 334.4735 | 334.25 | 333.5823 | 147,200 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.