time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-02-12T13:20:00Z | 332.5122 | 333.81 | 333.63 | 332.84 | 186,144 | TSLA | 300 | polygon_io |
2025-02-12T13:25:00Z | 331.6 | 333 | 332.82 | 331.7 | 183,516 | TSLA | 300 | polygon_io |
2025-02-12T13:30:00Z | 325.8 | 332.19 | 331.88 | 330.7 | 834,376 | TSLA | 300 | polygon_io |
2025-02-12T13:35:00Z | 327.96 | 330.7 | 330.7 | 330.03 | 433,679 | TSLA | 300 | polygon_io |
2025-02-12T13:40:00Z | 329.2808 | 333.22 | 330 | 331.58 | 345,782 | TSLA | 300 | polygon_io |
2025-02-12T13:45:00Z | 331.2506 | 333.481 | 331.35 | 332.35 | 252,963 | TSLA | 300 | polygon_io |
2025-02-12T13:50:00Z | 331.31 | 332.42 | 332.35 | 332.3 | 140,426 | TSLA | 300 | polygon_io |
2025-02-12T13:55:00Z | 331.5 | 332.57 | 332.34 | 331.5 | 104,587 | TSLA | 300 | polygon_io |
2025-02-12T14:00:00Z | 330.39 | 331.81 | 331.5 | 330.6599 | 160,378 | TSLA | 300 | polygon_io |
2025-02-12T14:05:00Z | 328.86 | 330.9484 | 330.62 | 329.5 | 182,936 | TSLA | 300 | polygon_io |
2025-02-12T14:10:00Z | 328.63 | 329.5991 | 329.4009 | 329.36 | 175,590 | TSLA | 300 | polygon_io |
2025-02-12T14:15:00Z | 329.27 | 331.7 | 329.35 | 331.48 | 201,834 | TSLA | 300 | polygon_io |
2025-02-12T14:20:00Z | 330.56 | 331.68 | 331.68 | 330.57 | 122,146 | TSLA | 300 | polygon_io |
2025-02-12T14:25:00Z | 327.8 | 330.53 | 330.51 | 329.99 | 295,970 | TSLA | 300 | polygon_io |
2025-02-12T14:30:00Z | 329.36 | 334.6 | 329.94 | 330.86 | 4,445,494 | TSLA | 300 | polygon_io |
2025-02-12T14:35:00Z | 329.12 | 336.6 | 330.9 | 335.06 | 3,623,058 | TSLA | 300 | polygon_io |
2025-02-12T14:40:00Z | 335 | 337.87 | 335.1 | 337.485 | 2,637,452 | TSLA | 300 | polygon_io |
2025-02-12T14:45:00Z | 334.23 | 338.0999 | 337.48 | 334.9399 | 2,084,752 | TSLA | 300 | polygon_io |
2025-02-12T14:50:00Z | 334.74 | 337.56 | 334.96 | 336.125 | 1,564,008 | TSLA | 300 | polygon_io |
2025-02-12T14:55:00Z | 333.4 | 336.1999 | 336.1899 | 333.6699 | 1,646,852 | TSLA | 300 | polygon_io |
2025-02-12T15:00:00Z | 333.05 | 336.11 | 333.67 | 335.6018 | 1,537,585 | TSLA | 300 | polygon_io |
2025-02-12T15:05:00Z | 334 | 336.6 | 335.7272 | 334.0747 | 1,406,730 | TSLA | 300 | polygon_io |
2025-02-12T15:10:00Z | 332.61 | 335.35 | 334.26 | 333.7799 | 1,649,777 | TSLA | 300 | polygon_io |
2025-02-12T15:15:00Z | 332.952 | 337.25 | 333.67 | 336.313 | 1,608,008 | TSLA | 300 | polygon_io |
2025-02-12T15:20:00Z | 336.2025 | 339.33 | 336.36 | 339.07 | 2,153,628 | TSLA | 300 | polygon_io |
2025-02-12T15:25:00Z | 336.5912 | 339.0999 | 339.05 | 338.3209 | 1,445,961 | TSLA | 300 | polygon_io |
2025-02-12T15:30:00Z | 337.5 | 339.38 | 338.31 | 338.9399 | 1,208,041 | TSLA | 300 | polygon_io |
2025-02-12T15:35:00Z | 338.61 | 341.18 | 338.88 | 339.6116 | 2,274,522 | TSLA | 300 | polygon_io |
2025-02-12T15:40:00Z | 337.55 | 340 | 339.671 | 337.6 | 1,304,616 | TSLA | 300 | polygon_io |
2025-02-12T15:45:00Z | 336.52 | 337.75 | 337.651 | 337.25 | 1,141,244 | TSLA | 300 | polygon_io |
2025-02-12T15:50:00Z | 337.0211 | 338.1882 | 337.3578 | 337.27 | 938,527 | TSLA | 300 | polygon_io |
2025-02-12T15:55:00Z | 337.17 | 340.1599 | 337.25 | 339.97 | 1,268,349 | TSLA | 300 | polygon_io |
2025-02-12T16:00:00Z | 338.82 | 340.48 | 340 | 340.105 | 985,720 | TSLA | 300 | polygon_io |
2025-02-12T16:05:00Z | 339.2601 | 340.97 | 340.07 | 339.65 | 1,032,743 | TSLA | 300 | polygon_io |
2025-02-12T16:10:00Z | 338.04 | 339.75 | 339.53 | 338.6234 | 856,062 | TSLA | 300 | polygon_io |
2025-02-12T16:15:00Z | 337.6401 | 338.6682 | 338.62 | 337.81 | 673,073 | TSLA | 300 | polygon_io |
2025-02-12T16:20:00Z | 337.8 | 339.52 | 337.8142 | 338.1001 | 771,543 | TSLA | 300 | polygon_io |
2025-02-12T16:25:00Z | 337.03 | 338.19 | 338.1561 | 337.2 | 715,694 | TSLA | 300 | polygon_io |
2025-02-12T16:30:00Z | 337.15 | 338.45 | 337.2 | 338.3214 | 638,706 | TSLA | 300 | polygon_io |
2025-02-12T16:35:00Z | 338.0409 | 339.98 | 338.3592 | 339.1906 | 815,746 | TSLA | 300 | polygon_io |
2025-02-12T16:40:00Z | 338.6201 | 339.97 | 339.13 | 339.43 | 658,683 | TSLA | 300 | polygon_io |
2025-02-12T16:45:00Z | 339.2 | 340.43 | 339.3312 | 339.6203 | 919,192 | TSLA | 300 | polygon_io |
2025-02-12T16:50:00Z | 338.88 | 339.85 | 339.675 | 339.52 | 624,363 | TSLA | 300 | polygon_io |
2025-02-12T16:55:00Z | 338.9 | 339.96 | 339.4893 | 339.2 | 520,027 | TSLA | 300 | polygon_io |
2025-02-12T17:00:00Z | 338.95 | 341.73 | 339.13 | 341.3789 | 1,283,245 | TSLA | 300 | polygon_io |
2025-02-12T17:05:00Z | 340.3701 | 341.68 | 341.39 | 341.3 | 801,836 | TSLA | 300 | polygon_io |
2025-02-12T17:10:00Z | 340.83 | 342.49 | 341.27 | 342.31 | 1,305,039 | TSLA | 300 | polygon_io |
2025-02-12T17:15:00Z | 342.1501 | 343.11 | 342.3853 | 342.68 | 1,173,981 | TSLA | 300 | polygon_io |
2025-02-12T17:20:00Z | 342.3122 | 343.4 | 342.6852 | 342.83 | 821,712 | TSLA | 300 | polygon_io |
2025-02-12T17:25:00Z | 342.69 | 343.7 | 342.7996 | 343.3601 | 867,379 | TSLA | 300 | polygon_io |
2025-02-12T17:30:00Z | 342.9 | 343.82 | 343.395 | 343.3 | 752,730 | TSLA | 300 | polygon_io |
2025-02-12T17:35:00Z | 343.1805 | 344.2 | 343.345 | 344.1 | 826,060 | TSLA | 300 | polygon_io |
2025-02-12T17:40:00Z | 342.69 | 344.22 | 344.095 | 343.1364 | 919,879 | TSLA | 300 | polygon_io |
2025-02-12T17:45:00Z | 342.95 | 344.9 | 343.15 | 343.81 | 1,128,630 | TSLA | 300 | polygon_io |
2025-02-12T17:50:00Z | 343.3 | 344.43 | 343.85 | 344.04 | 665,563 | TSLA | 300 | polygon_io |
2025-02-12T17:55:00Z | 343.8001 | 344.3095 | 344.0393 | 344.11 | 542,751 | TSLA | 300 | polygon_io |
2025-02-12T18:00:00Z | 343 | 344.8 | 344.1196 | 343.7 | 981,307 | TSLA | 300 | polygon_io |
2025-02-12T18:05:00Z | 343.68 | 345.17 | 343.68 | 344.34 | 1,116,497 | TSLA | 300 | polygon_io |
2025-02-12T18:10:00Z | 343.8 | 345.19 | 344.43 | 345.17 | 644,166 | TSLA | 300 | polygon_io |
2025-02-12T18:15:00Z | 344.7004 | 345.62 | 345.1 | 345.0585 | 868,080 | TSLA | 300 | polygon_io |
2025-02-12T18:20:00Z | 344 | 345.47 | 345.09 | 344.99 | 748,318 | TSLA | 300 | polygon_io |
2025-02-12T18:25:00Z | 343.97 | 345.58 | 344.9365 | 344.93 | 796,541 | TSLA | 300 | polygon_io |
2025-02-12T18:30:00Z | 344.3 | 345.1699 | 345.02 | 345 | 585,878 | TSLA | 300 | polygon_io |
2025-02-12T18:35:00Z | 343.75 | 344.99 | 344.9745 | 344.01 | 546,957 | TSLA | 300 | polygon_io |
2025-02-12T18:40:00Z | 342.65 | 344.3 | 344.005 | 342.97 | 900,445 | TSLA | 300 | polygon_io |
2025-02-12T18:45:00Z | 342.08 | 343.18 | 342.93 | 342.305 | 842,119 | TSLA | 300 | polygon_io |
2025-02-12T18:50:00Z | 342.17 | 343.5274 | 342.305 | 343.3033 | 627,909 | TSLA | 300 | polygon_io |
2025-02-12T18:55:00Z | 342.99 | 343.72 | 343.34 | 343.35 | 492,680 | TSLA | 300 | polygon_io |
2025-02-12T19:00:00Z | 342.87 | 344.56 | 343.4 | 344.0599 | 770,155 | TSLA | 300 | polygon_io |
2025-02-12T19:05:00Z | 343 | 344.28 | 344 | 344.09 | 556,953 | TSLA | 300 | polygon_io |
2025-02-12T19:10:00Z | 343.87 | 344.47 | 344.0739 | 344.16 | 460,546 | TSLA | 300 | polygon_io |
2025-02-12T19:15:00Z | 344.13 | 345.19 | 344.15 | 344.9277 | 802,190 | TSLA | 300 | polygon_io |
2025-02-12T19:20:00Z | 344.6453 | 345.53 | 344.9475 | 345.25 | 615,915 | TSLA | 300 | polygon_io |
2025-02-12T19:25:00Z | 344.6 | 345.58 | 345.3 | 344.93 | 652,657 | TSLA | 300 | polygon_io |
2025-02-12T19:30:00Z | 344.66 | 345.5 | 344.949 | 344.95 | 749,301 | TSLA | 300 | polygon_io |
2025-02-12T19:35:00Z | 344.3 | 345.4999 | 344.92 | 345.0701 | 668,648 | TSLA | 300 | polygon_io |
2025-02-12T19:40:00Z | 345 | 345.48 | 345.09 | 345.11 | 420,142 | TSLA | 300 | polygon_io |
2025-02-12T19:45:00Z | 344.42 | 345.18 | 345.08 | 344.8597 | 473,179 | TSLA | 300 | polygon_io |
2025-02-12T19:50:00Z | 343.9601 | 346.19 | 344.83 | 345.8653 | 1,102,764 | TSLA | 300 | polygon_io |
2025-02-12T19:55:00Z | 345.4206 | 346.1 | 345.8 | 345.7976 | 615,001 | TSLA | 300 | polygon_io |
2025-02-12T20:00:00Z | 345.27 | 346.33 | 345.74 | 345.5804 | 851,642 | TSLA | 300 | polygon_io |
2025-02-12T20:05:00Z | 344.71 | 345.8093 | 345.58 | 345.67 | 713,217 | TSLA | 300 | polygon_io |
2025-02-12T20:10:00Z | 344.72 | 346.04 | 345.67 | 344.92 | 578,227 | TSLA | 300 | polygon_io |
2025-02-12T20:15:00Z | 344.5 | 345.88 | 344.89 | 345.62 | 579,470 | TSLA | 300 | polygon_io |
2025-02-12T20:20:00Z | 345.4 | 346.4 | 345.63 | 345.9791 | 653,170 | TSLA | 300 | polygon_io |
2025-02-12T20:25:00Z | 345.5601 | 346.3 | 345.93 | 345.815 | 566,847 | TSLA | 300 | polygon_io |
2025-02-12T20:30:00Z | 344.53 | 345.9799 | 345.75 | 344.7 | 754,501 | TSLA | 300 | polygon_io |
2025-02-12T20:35:00Z | 340.8 | 344.88 | 344.7 | 341.59 | 2,055,310 | TSLA | 300 | polygon_io |
2025-02-12T20:40:00Z | 338.6 | 342.2 | 341.6068 | 339.5799 | 2,388,315 | TSLA | 300 | polygon_io |
2025-02-12T20:45:00Z | 338.14 | 340.35 | 339.5 | 338.44 | 1,722,454 | TSLA | 300 | polygon_io |
2025-02-12T20:50:00Z | 336 | 338.57 | 338.49 | 337.43 | 2,831,344 | TSLA | 300 | polygon_io |
2025-02-12T20:55:00Z | 335.66 | 337.59 | 337.45 | 336.46 | 2,605,353 | TSLA | 300 | polygon_io |
2025-02-12T21:00:00Z | 334.86 | 336.95 | 336.51 | 336.67 | 483,719 | TSLA | 300 | polygon_io |
2025-02-12T21:05:00Z | 336.4 | 336.95 | 336.6655 | 336.94 | 104,088 | TSLA | 300 | polygon_io |
2025-02-12T21:10:00Z | 336.8232 | 337.6881 | 336.95 | 337.4 | 123,863 | TSLA | 300 | polygon_io |
2025-02-12T21:15:00Z | 336.4 | 337.95 | 337.45 | 336.4 | 99,482 | TSLA | 300 | polygon_io |
2025-02-12T21:20:00Z | 336.4 | 336.95 | 336.41 | 336.65 | 226,761 | TSLA | 300 | polygon_io |
2025-02-12T21:25:00Z | 336.4 | 336.74 | 336.66 | 336.5 | 39,578 | TSLA | 300 | polygon_io |
2025-02-12T21:30:00Z | 335.78 | 336.43 | 336.43 | 336.27 | 51,837 | TSLA | 300 | polygon_io |
2025-02-12T21:35:00Z | 336.05 | 336.4613 | 336.27 | 336.3 | 37,682 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.