time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-02-12T21:40:00Z | 335.7 | 336.51 | 336.2 | 335.89 | 66,580 | TSLA | 300 | polygon_io |
2025-02-12T21:45:00Z | 335.897 | 336.35 | 335.9 | 336.23 | 38,647 | TSLA | 300 | polygon_io |
2025-02-12T21:50:00Z | 336.17 | 336.5 | 336.27 | 336.5 | 33,309 | TSLA | 300 | polygon_io |
2025-02-12T21:55:00Z | 336.45 | 337.1999 | 336.64 | 337.1 | 54,293 | TSLA | 300 | polygon_io |
2025-02-12T22:00:00Z | 336.5887 | 337.3 | 337.23 | 336.96 | 23,712 | TSLA | 300 | polygon_io |
2025-02-12T22:05:00Z | 336.7 | 337.25 | 336.78 | 337.094 | 28,797 | TSLA | 300 | polygon_io |
2025-02-12T22:10:00Z | 337.23 | 338.3 | 337.29 | 337.7 | 49,137 | TSLA | 300 | polygon_io |
2025-02-12T22:15:00Z | 337.74 | 338.5 | 337.81 | 338.27 | 48,230 | TSLA | 300 | polygon_io |
2025-02-12T22:20:00Z | 338.15 | 338.64 | 338.35 | 338.5 | 42,401 | TSLA | 300 | polygon_io |
2025-02-12T22:25:00Z | 338.2221 | 338.56 | 338.36 | 338.54 | 28,977 | TSLA | 300 | polygon_io |
2025-02-12T22:30:00Z | 337.901 | 338.55 | 338.53 | 337.901 | 27,937 | TSLA | 300 | polygon_io |
2025-02-12T22:35:00Z | 337.7001 | 338.4499 | 337.91 | 338.2 | 21,615 | TSLA | 300 | polygon_io |
2025-02-12T22:40:00Z | 338.0262 | 338.35 | 338.35 | 338.15 | 14,900 | TSLA | 300 | polygon_io |
2025-02-12T22:45:00Z | 338.1 | 338.42 | 338.2847 | 338.4 | 11,789 | TSLA | 300 | polygon_io |
2025-02-12T22:50:00Z | 338.4 | 338.79 | 338.4 | 338.64 | 54,240 | TSLA | 300 | polygon_io |
2025-02-12T22:55:00Z | 338.6 | 339.3308 | 338.66 | 339.3 | 43,946 | TSLA | 300 | polygon_io |
2025-02-12T23:00:00Z | 339.25 | 339.7 | 339.3 | 339.38 | 55,777 | TSLA | 300 | polygon_io |
2025-02-12T23:05:00Z | 339.27 | 339.8298 | 339.3999 | 339.8 | 30,167 | TSLA | 300 | polygon_io |
2025-02-12T23:10:00Z | 339.14 | 339.86 | 339.8 | 339.14 | 39,558 | TSLA | 300 | polygon_io |
2025-02-12T23:15:00Z | 339 | 339.495 | 339.16 | 339.4101 | 15,303 | TSLA | 300 | polygon_io |
2025-02-12T23:20:00Z | 339.422 | 339.85 | 339.4586 | 339.75 | 24,617 | TSLA | 300 | polygon_io |
2025-02-12T23:25:00Z | 339.3037 | 339.75 | 339.75 | 339.45 | 18,371 | TSLA | 300 | polygon_io |
2025-02-12T23:30:00Z | 339.3 | 339.7 | 339.4294 | 339.55 | 13,366 | TSLA | 300 | polygon_io |
2025-02-12T23:35:00Z | 339.55 | 339.86 | 339.55 | 339.86 | 26,292 | TSLA | 300 | polygon_io |
2025-02-12T23:40:00Z | 339.85 | 341.29 | 339.87 | 341.29 | 58,339 | TSLA | 300 | polygon_io |
2025-02-12T23:45:00Z | 341.2 | 342.19 | 341.24 | 342.13 | 77,816 | TSLA | 300 | polygon_io |
2025-02-12T23:50:00Z | 342.0066 | 343.32 | 342.01 | 343.02 | 91,671 | TSLA | 300 | polygon_io |
2025-02-12T23:55:00Z | 342 | 343.4417 | 343.09 | 342.85 | 98,015 | TSLA | 300 | polygon_io |
2025-02-13T00:00:00Z | 341.85 | 342.84 | 342.82 | 342.25 | 50,305 | TSLA | 300 | polygon_io |
2025-02-13T00:05:00Z | 342.15 | 342.6953 | 342.16 | 342.3401 | 33,060 | TSLA | 300 | polygon_io |
2025-02-13T00:10:00Z | 342.0112 | 342.3949 | 342.34 | 342.0411 | 29,229 | TSLA | 300 | polygon_io |
2025-02-13T00:15:00Z | 341.12 | 342.02 | 342.02 | 341.21 | 43,236 | TSLA | 300 | polygon_io |
2025-02-13T00:20:00Z | 341 | 341.8607 | 341.2 | 341.5633 | 31,969 | TSLA | 300 | polygon_io |
2025-02-13T00:25:00Z | 341.495 | 342 | 341.495 | 341.87 | 18,985 | TSLA | 300 | polygon_io |
2025-02-13T00:30:00Z | 341.7684 | 342.2975 | 341.9598 | 341.9 | 31,478 | TSLA | 300 | polygon_io |
2025-02-13T00:35:00Z | 341.9 | 342.45 | 341.9 | 342.35 | 28,398 | TSLA | 300 | polygon_io |
2025-02-13T00:40:00Z | 342.2 | 342.45 | 342.2 | 342.35 | 28,696 | TSLA | 300 | polygon_io |
2025-02-13T00:45:00Z | 341 | 342.35 | 342.35 | 341.11 | 42,531 | TSLA | 300 | polygon_io |
2025-02-13T00:50:00Z | 340.33 | 341.39 | 341 | 341.16 | 46,850 | TSLA | 300 | polygon_io |
2025-02-13T00:55:00Z | 340.5 | 341.1894 | 341.1871 | 340.7401 | 46,456 | TSLA | 300 | polygon_io |
2025-02-13T09:00:00Z | 340 | 343.28 | 340.42 | 342.2 | 86,810 | TSLA | 300 | polygon_io |
2025-02-13T09:05:00Z | 342.11 | 344.06 | 342.2 | 343.96 | 62,348 | TSLA | 300 | polygon_io |
2025-02-13T09:10:00Z | 343.65 | 344.78 | 344 | 344.23 | 67,207 | TSLA | 300 | polygon_io |
2025-02-13T09:15:00Z | 344.22 | 345.27 | 344.22 | 345.27 | 45,380 | TSLA | 300 | polygon_io |
2025-02-13T09:20:00Z | 344.69 | 345.63 | 345.19 | 345.22 | 49,563 | TSLA | 300 | polygon_io |
2025-02-13T09:25:00Z | 344.61 | 345.25 | 345.09 | 345 | 35,378 | TSLA | 300 | polygon_io |
2025-02-13T09:30:00Z | 344.59 | 345.06 | 344.97 | 345.05 | 25,612 | TSLA | 300 | polygon_io |
2025-02-13T09:35:00Z | 344.8 | 345.19 | 345 | 345.02 | 39,929 | TSLA | 300 | polygon_io |
2025-02-13T09:40:00Z | 344.77 | 345.12 | 344.98 | 345.09 | 15,062 | TSLA | 300 | polygon_io |
2025-02-13T09:45:00Z | 344.97 | 345.28 | 345 | 345.23 | 25,066 | TSLA | 300 | polygon_io |
2025-02-13T09:50:00Z | 345.25 | 345.86 | 345.25 | 345.66 | 19,329 | TSLA | 300 | polygon_io |
2025-02-13T09:55:00Z | 345.3 | 345.75 | 345.75 | 345.59 | 14,457 | TSLA | 300 | polygon_io |
2025-02-13T10:00:00Z | 344.5 | 345.6 | 345.6 | 344.5 | 28,580 | TSLA | 300 | polygon_io |
2025-02-13T10:05:00Z | 344.25 | 344.7 | 344.33 | 344.57 | 24,922 | TSLA | 300 | polygon_io |
2025-02-13T10:10:00Z | 343.86 | 344.61 | 344.6 | 344.3 | 32,795 | TSLA | 300 | polygon_io |
2025-02-13T10:15:00Z | 344 | 344.32 | 344.24 | 344 | 13,899 | TSLA | 300 | polygon_io |
2025-02-13T10:20:00Z | 343.8 | 344.19 | 344.16 | 344.12 | 15,046 | TSLA | 300 | polygon_io |
2025-02-13T10:25:00Z | 344.12 | 344.68 | 344.16 | 344.6 | 11,713 | TSLA | 300 | polygon_io |
2025-02-13T10:30:00Z | 343.99 | 344.59 | 344.49 | 344.01 | 19,272 | TSLA | 300 | polygon_io |
2025-02-13T10:35:00Z | 344.01 | 344.5 | 344.13 | 344.27 | 8,085 | TSLA | 300 | polygon_io |
2025-02-13T10:40:00Z | 344.43 | 345.19 | 344.43 | 345.19 | 13,643 | TSLA | 300 | polygon_io |
2025-02-13T10:45:00Z | 344.8 | 345.3 | 345.14 | 344.97 | 14,706 | TSLA | 300 | polygon_io |
2025-02-13T10:50:00Z | 344.52 | 344.86 | 344.86 | 344.82 | 8,364 | TSLA | 300 | polygon_io |
2025-02-13T10:55:00Z | 344.74 | 344.85 | 344.8 | 344.78 | 3,037 | TSLA | 300 | polygon_io |
2025-02-13T11:00:00Z | 344.63 | 344.78 | 344.75 | 344.7 | 6,198 | TSLA | 300 | polygon_io |
2025-02-13T11:05:00Z | 344.3 | 344.63 | 344.63 | 344.3 | 7,045 | TSLA | 300 | polygon_io |
2025-02-13T11:10:00Z | 344.25 | 344.61 | 344.33 | 344.61 | 7,108 | TSLA | 300 | polygon_io |
2025-02-13T11:15:00Z | 344.52 | 344.8 | 344.59 | 344.75 | 9,338 | TSLA | 300 | polygon_io |
2025-02-13T11:20:00Z | 344.7 | 345 | 344.85 | 344.87 | 8,307 | TSLA | 300 | polygon_io |
2025-02-13T11:25:00Z | 344.77 | 345 | 344.89 | 344.87 | 7,248 | TSLA | 300 | polygon_io |
2025-02-13T11:30:00Z | 344.6 | 344.85 | 344.85 | 344.79 | 7,140 | TSLA | 300 | polygon_io |
2025-02-13T11:35:00Z | 344.77 | 344.94 | 344.77 | 344.94 | 7,661 | TSLA | 300 | polygon_io |
2025-02-13T11:40:00Z | 344.88 | 345.26 | 344.89 | 345.13 | 16,617 | TSLA | 300 | polygon_io |
2025-02-13T11:45:00Z | 343.7 | 345.16 | 345.05 | 344.25 | 45,098 | TSLA | 300 | polygon_io |
2025-02-13T11:50:00Z | 343.66 | 344.58 | 344.3 | 343.72 | 25,769 | TSLA | 300 | polygon_io |
2025-02-13T11:55:00Z | 343.15 | 344.01 | 343.66 | 343.68 | 34,998 | TSLA | 300 | polygon_io |
2025-02-13T12:00:00Z | 342.45 | 344.24 | 343.69 | 343.59 | 85,639 | TSLA | 300 | polygon_io |
2025-02-13T12:05:00Z | 342.87 | 343.97 | 343.8 | 343.5 | 36,283 | TSLA | 300 | polygon_io |
2025-02-13T12:10:00Z | 342.36 | 343.37 | 343.36 | 342.5 | 40,940 | TSLA | 300 | polygon_io |
2025-02-13T12:15:00Z | 342.4 | 343.22 | 342.55 | 342.62 | 26,029 | TSLA | 300 | polygon_io |
2025-02-13T12:20:00Z | 342.64 | 344 | 342.65 | 343.63 | 44,830 | TSLA | 300 | polygon_io |
2025-02-13T12:25:00Z | 343.81 | 344.31 | 343.87 | 344.01 | 20,670 | TSLA | 300 | polygon_io |
2025-02-13T12:30:00Z | 343.75 | 344.2 | 344 | 343.85 | 18,119 | TSLA | 300 | polygon_io |
2025-02-13T12:35:00Z | 343.71 | 344.2 | 343.85 | 344.1 | 18,401 | TSLA | 300 | polygon_io |
2025-02-13T12:40:00Z | 343.85 | 344.15 | 344 | 343.9 | 13,777 | TSLA | 300 | polygon_io |
2025-02-13T12:45:00Z | 343.1 | 343.84 | 343.8 | 343.44 | 16,376 | TSLA | 300 | polygon_io |
2025-02-13T12:50:00Z | 343.5 | 344.3 | 343.51 | 344.3 | 17,195 | TSLA | 300 | polygon_io |
2025-02-13T12:55:00Z | 344.01 | 344.36 | 344.28 | 344.3 | 13,247 | TSLA | 300 | polygon_io |
2025-02-13T13:00:00Z | 338.77 | 345.5919 | 343.8859 | 344 | 415,558 | TSLA | 300 | polygon_io |
2025-02-13T13:05:00Z | 343.81 | 344.0966 | 343.99 | 343.99 | 20,913 | TSLA | 300 | polygon_io |
2025-02-13T13:10:00Z | 343.84 | 344.8484 | 343.99 | 344.3 | 61,993 | TSLA | 300 | polygon_io |
2025-02-13T13:15:00Z | 344.1651 | 344.78 | 344.28 | 344.71 | 37,566 | TSLA | 300 | polygon_io |
2025-02-13T13:20:00Z | 344.65 | 345 | 344.7 | 344.98 | 62,526 | TSLA | 300 | polygon_io |
2025-02-13T13:25:00Z | 344.75 | 345.4 | 344.98 | 345.4 | 69,905 | TSLA | 300 | polygon_io |
2025-02-13T13:30:00Z | 342.82 | 346.82 | 345.42 | 346.54 | 278,859 | TSLA | 300 | polygon_io |
2025-02-13T13:35:00Z | 346.6 | 348.73 | 346.6 | 347.99 | 333,118 | TSLA | 300 | polygon_io |
2025-02-13T13:40:00Z | 347.8 | 348.5973 | 347.8991 | 347.8 | 167,882 | TSLA | 300 | polygon_io |
2025-02-13T13:45:00Z | 346.91 | 347.9886 | 347.82 | 347.8 | 142,561 | TSLA | 300 | polygon_io |
2025-02-13T13:50:00Z | 346.7001 | 347.91 | 347.8457 | 346.8 | 113,738 | TSLA | 300 | polygon_io |
2025-02-13T13:55:00Z | 346.55 | 347.48 | 346.75 | 347.39 | 73,515 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.