time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-02-13T14:00:00Z | 346.89 | 347.39 | 347.34 | 347.35 | 68,558 | TSLA | 300 | polygon_io |
2025-02-13T14:05:00Z | 346.88 | 347.87 | 347.35 | 347.08 | 99,309 | TSLA | 300 | polygon_io |
2025-02-13T14:10:00Z | 346.51 | 347.13 | 347.06 | 346.96 | 93,946 | TSLA | 300 | polygon_io |
2025-02-13T14:15:00Z | 346.21 | 347.048 | 347.048 | 346.95 | 70,265 | TSLA | 300 | polygon_io |
2025-02-13T14:20:00Z | 346.73 | 347.18 | 346.96 | 347.05 | 59,503 | TSLA | 300 | polygon_io |
2025-02-13T14:25:00Z | 345 | 347.9 | 347.29 | 345 | 245,028 | TSLA | 300 | polygon_io |
2025-02-13T14:30:00Z | 342.85 | 348.65 | 345 | 346.202 | 4,068,757 | TSLA | 300 | polygon_io |
2025-02-13T14:35:00Z | 345.0501 | 348.19 | 346.2192 | 346.14 | 1,870,267 | TSLA | 300 | polygon_io |
2025-02-13T14:40:00Z | 346.0614 | 349.4656 | 346.1681 | 349.0752 | 2,062,572 | TSLA | 300 | polygon_io |
2025-02-13T14:45:00Z | 346.53 | 350.8 | 349.1179 | 348.21 | 3,096,212 | TSLA | 300 | polygon_io |
2025-02-13T14:50:00Z | 346.5 | 349 | 348.2688 | 347.08 | 1,352,264 | TSLA | 300 | polygon_io |
2025-02-13T14:55:00Z | 346.5 | 349.16 | 347.05 | 347.91 | 1,525,839 | TSLA | 300 | polygon_io |
2025-02-13T15:00:00Z | 347.71 | 350.6728 | 348 | 349.5713 | 1,620,874 | TSLA | 300 | polygon_io |
2025-02-13T15:05:00Z | 349.19 | 351.72 | 349.6 | 351.4189 | 1,801,311 | TSLA | 300 | polygon_io |
2025-02-13T15:10:00Z | 350.6407 | 353.28 | 351.38 | 353.16 | 1,852,218 | TSLA | 300 | polygon_io |
2025-02-13T15:15:00Z | 352.32 | 353.7499 | 353.14 | 353.73 | 1,627,009 | TSLA | 300 | polygon_io |
2025-02-13T15:20:00Z | 353.57 | 355.84 | 353.7 | 355.6384 | 2,058,923 | TSLA | 300 | polygon_io |
2025-02-13T15:25:00Z | 353.87 | 355.77 | 355.5959 | 354.93 | 1,745,579 | TSLA | 300 | polygon_io |
2025-02-13T15:30:00Z | 354.75 | 356.2 | 355 | 356.14 | 1,406,157 | TSLA | 300 | polygon_io |
2025-02-13T15:35:00Z | 355.57 | 358.09 | 356.14 | 357.3 | 1,694,219 | TSLA | 300 | polygon_io |
2025-02-13T15:40:00Z | 356.49 | 357.99 | 357.34 | 356.6001 | 1,428,657 | TSLA | 300 | polygon_io |
2025-02-13T15:45:00Z | 356.27 | 358.3 | 356.624985 | 357.95 | 1,463,526 | TSLA | 300 | polygon_io |
2025-02-13T15:50:00Z | 357.24 | 358.69 | 357.9017 | 358.02 | 1,311,205 | TSLA | 300 | polygon_io |
2025-02-13T15:55:00Z | 356.5501 | 358.1799 | 358.02 | 356.85 | 1,139,416 | TSLA | 300 | polygon_io |
2025-02-13T16:00:00Z | 355.6 | 357.0699 | 356.8241 | 355.6699 | 1,171,213 | TSLA | 300 | polygon_io |
2025-02-13T16:05:00Z | 352.67 | 355.73 | 355.6599 | 353.085 | 2,021,605 | TSLA | 300 | polygon_io |
2025-02-13T16:10:00Z | 352.32 | 354.55 | 353.08 | 353.6324 | 1,436,324 | TSLA | 300 | polygon_io |
2025-02-13T16:15:00Z | 353.07 | 354.4 | 353.5975 | 353.9199 | 1,102,906 | TSLA | 300 | polygon_io |
2025-02-13T16:20:00Z | 352.3 | 354.05 | 353.8843 | 353.2801 | 924,682 | TSLA | 300 | polygon_io |
2025-02-13T16:25:00Z | 352.22 | 353.5 | 353.3342 | 352.74 | 690,382 | TSLA | 300 | polygon_io |
2025-02-13T16:30:00Z | 351.24 | 352.95 | 352.75 | 351.83 | 1,217,105 | TSLA | 300 | polygon_io |
2025-02-13T16:35:00Z | 350.4508 | 352.979 | 351.86 | 350.75 | 1,236,442 | TSLA | 300 | polygon_io |
2025-02-13T16:40:00Z | 350.07 | 351.4 | 350.755 | 350.9445 | 1,034,483 | TSLA | 300 | polygon_io |
2025-02-13T16:45:00Z | 350.8001 | 352.33 | 350.935 | 351.77 | 906,169 | TSLA | 300 | polygon_io |
2025-02-13T16:50:00Z | 350.71 | 351.9073 | 351.72 | 350.84 | 724,516 | TSLA | 300 | polygon_io |
2025-02-13T16:55:00Z | 348.45 | 350.9799 | 350.91 | 349.2 | 1,688,481 | TSLA | 300 | polygon_io |
2025-02-13T17:00:00Z | 348.17 | 349.98 | 349.215 | 349.8299 | 948,038 | TSLA | 300 | polygon_io |
2025-02-13T17:05:00Z | 348.98 | 350.07 | 349.7201 | 349.5355 | 657,396 | TSLA | 300 | polygon_io |
2025-02-13T17:10:00Z | 348.82 | 349.7399 | 349.61 | 349.43 | 499,599 | TSLA | 300 | polygon_io |
2025-02-13T17:15:00Z | 349.12 | 350.25 | 349.434 | 350.155 | 642,650 | TSLA | 300 | polygon_io |
2025-02-13T17:20:00Z | 349.85 | 351.5 | 350.12 | 350.955 | 963,339 | TSLA | 300 | polygon_io |
2025-02-13T17:25:00Z | 350.05 | 351.5 | 350.989 | 350.2 | 693,661 | TSLA | 300 | polygon_io |
2025-02-13T17:30:00Z | 348.4288 | 350.275 | 350.19 | 348.56 | 856,254 | TSLA | 300 | polygon_io |
2025-02-13T17:35:00Z | 348.51 | 349.2899 | 348.5401 | 349.085 | 517,449 | TSLA | 300 | polygon_io |
2025-02-13T17:40:00Z | 348.77 | 350.42 | 349.1 | 350.3 | 676,485 | TSLA | 300 | polygon_io |
2025-02-13T17:45:00Z | 350.28 | 350.92 | 350.38 | 350.3696 | 513,143 | TSLA | 300 | polygon_io |
2025-02-13T17:50:00Z | 350.05 | 351.25 | 350.3676 | 351.25 | 578,560 | TSLA | 300 | polygon_io |
2025-02-13T17:55:00Z | 349.8549 | 351.34 | 351.24 | 350.6658 | 621,360 | TSLA | 300 | polygon_io |
2025-02-13T18:00:00Z | 349.66 | 350.7 | 350.7 | 350.51 | 505,055 | TSLA | 300 | polygon_io |
2025-02-13T18:05:00Z | 350 | 351.28 | 350.505 | 350.3977 | 522,991 | TSLA | 300 | polygon_io |
2025-02-13T18:10:00Z | 349.92 | 351.4491 | 350.36 | 350.815 | 473,783 | TSLA | 300 | polygon_io |
2025-02-13T18:15:00Z | 349.6 | 352.0496 | 350.7778 | 349.865 | 885,736 | TSLA | 300 | polygon_io |
2025-02-13T18:20:00Z | 349.52 | 352.3499 | 349.75 | 350.85 | 979,514 | TSLA | 300 | polygon_io |
2025-02-13T18:25:00Z | 350.0701 | 351.64 | 350.8691 | 350.47 | 621,438 | TSLA | 300 | polygon_io |
2025-02-13T18:30:00Z | 350.44 | 351.86 | 350.44 | 351.75 | 480,235 | TSLA | 300 | polygon_io |
2025-02-13T18:35:00Z | 351.64 | 352.7649 | 351.71 | 352.74 | 663,619 | TSLA | 300 | polygon_io |
2025-02-13T18:40:00Z | 351.0001 | 352.985 | 352.75 | 352.42 | 886,770 | TSLA | 300 | polygon_io |
2025-02-13T18:45:00Z | 352 | 352.97 | 352.31 | 352.15 | 501,597 | TSLA | 300 | polygon_io |
2025-02-13T18:50:00Z | 350.6 | 352.4875 | 352.22 | 351.47 | 643,993 | TSLA | 300 | polygon_io |
2025-02-13T18:55:00Z | 345 | 351.75 | 351.55 | 351.14 | 421,656 | TSLA | 300 | polygon_io |
2025-02-13T19:00:00Z | 349.93 | 351.3 | 351.12 | 350.67 | 561,364 | TSLA | 300 | polygon_io |
2025-02-13T19:05:00Z | 350.5 | 351.4497 | 350.73 | 351.09 | 504,940 | TSLA | 300 | polygon_io |
2025-02-13T19:10:00Z | 350.5 | 351.45 | 351.1899 | 351.315 | 375,573 | TSLA | 300 | polygon_io |
2025-02-13T19:15:00Z | 351.1852 | 352.52 | 351.309 | 351.97 | 977,181 | TSLA | 300 | polygon_io |
2025-02-13T19:20:00Z | 351.5801 | 352.21 | 351.97 | 351.7612 | 341,496 | TSLA | 300 | polygon_io |
2025-02-13T19:25:00Z | 351.61 | 352.4 | 351.7 | 352.23 | 355,715 | TSLA | 300 | polygon_io |
2025-02-13T19:30:00Z | 351.7884 | 352.83 | 352.25 | 352.4801 | 446,891 | TSLA | 300 | polygon_io |
2025-02-13T19:35:00Z | 352.4 | 353.12 | 352.5419 | 352.520614 | 544,889 | TSLA | 300 | polygon_io |
2025-02-13T19:40:00Z | 352.1601 | 352.9399 | 352.57 | 352.77 | 542,840 | TSLA | 300 | polygon_io |
2025-02-13T19:45:00Z | 352.41 | 352.93 | 352.77 | 352.6793 | 315,209 | TSLA | 300 | polygon_io |
2025-02-13T19:50:00Z | 352.02 | 352.93 | 352.71 | 352.31 | 405,546 | TSLA | 300 | polygon_io |
2025-02-13T19:55:00Z | 352.3443 | 352.91 | 352.3443 | 352.45 | 323,860 | TSLA | 300 | polygon_io |
2025-02-13T20:00:00Z | 352.3901 | 353.7392 | 352.52 | 353.132233 | 663,782 | TSLA | 300 | polygon_io |
2025-02-13T20:05:00Z | 352.9 | 354.06 | 353.11 | 353.9999 | 629,175 | TSLA | 300 | polygon_io |
2025-02-13T20:10:00Z | 353.75 | 354.4 | 353.9902 | 354.017 | 627,645 | TSLA | 300 | polygon_io |
2025-02-13T20:15:00Z | 353.5101 | 354.17 | 354.1 | 353.74 | 543,903 | TSLA | 300 | polygon_io |
2025-02-13T20:20:00Z | 353.11 | 354.25 | 353.72 | 353.705 | 602,317 | TSLA | 300 | polygon_io |
2025-02-13T20:25:00Z | 353.2 | 355.0799 | 353.7 | 355.02 | 865,561 | TSLA | 300 | polygon_io |
2025-02-13T20:30:00Z | 354.6289 | 355.5 | 355 | 355.35 | 944,542 | TSLA | 300 | polygon_io |
2025-02-13T20:35:00Z | 353.8501 | 355.5 | 355.36 | 354.065 | 891,158 | TSLA | 300 | polygon_io |
2025-02-13T20:40:00Z | 354.02 | 355.36 | 354.1 | 355.13 | 775,654 | TSLA | 300 | polygon_io |
2025-02-13T20:45:00Z | 354.846 | 356.08 | 355.14 | 356.04 | 1,028,042 | TSLA | 300 | polygon_io |
2025-02-13T20:50:00Z | 354.3101 | 356.9 | 356.0899 | 356.19 | 1,475,603 | TSLA | 300 | polygon_io |
2025-02-13T20:55:00Z | 354.51 | 356.4 | 356.11 | 356.03 | 2,208,369 | TSLA | 300 | polygon_io |
2025-02-13T21:00:00Z | 355.94 | 356.9 | 356.04 | 356.22 | 338,982 | TSLA | 300 | polygon_io |
2025-02-13T21:05:00Z | 355.9 | 356.67 | 356.2205 | 356.66 | 73,355 | TSLA | 300 | polygon_io |
2025-02-13T21:10:00Z | 356.37 | 356.8 | 356.64 | 356.7487 | 49,472 | TSLA | 300 | polygon_io |
2025-02-13T21:15:00Z | 356.1135 | 356.75 | 356.7 | 356.12 | 37,561 | TSLA | 300 | polygon_io |
2025-02-13T21:20:00Z | 356.05 | 356.35 | 356.12 | 356.28 | 26,564 | TSLA | 300 | polygon_io |
2025-02-13T21:25:00Z | 356.08 | 356.7475 | 356.3498 | 356.1 | 34,905 | TSLA | 300 | polygon_io |
2025-02-13T21:30:00Z | 355.8537 | 356.32 | 356.11 | 356.32 | 32,557 | TSLA | 300 | polygon_io |
2025-02-13T21:35:00Z | 355.69 | 356.21 | 356.21 | 355.75 | 34,015 | TSLA | 300 | polygon_io |
2025-02-13T21:40:00Z | 355.61 | 355.89 | 355.84 | 355.89 | 15,202 | TSLA | 300 | polygon_io |
2025-02-13T21:45:00Z | 355.42 | 355.81 | 355.81 | 355.42 | 21,050 | TSLA | 300 | polygon_io |
2025-02-13T21:50:00Z | 355.25 | 355.56 | 355.4 | 355.25 | 28,883 | TSLA | 300 | polygon_io |
2025-02-13T21:55:00Z | 355.02 | 355.33 | 355.25 | 355.29 | 30,272 | TSLA | 300 | polygon_io |
2025-02-13T22:00:00Z | 355.1552 | 355.545 | 355.29 | 355.3938 | 14,897 | TSLA | 300 | polygon_io |
2025-02-13T22:05:00Z | 355.2003 | 355.8 | 355.22 | 355.66 | 12,171 | TSLA | 300 | polygon_io |
2025-02-13T22:10:00Z | 355.24 | 355.7978 | 355.79 | 355.42 | 19,078 | TSLA | 300 | polygon_io |
2025-02-13T22:15:00Z | 355.33 | 355.5 | 355.45 | 355.5 | 7,124 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.