time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-02-13T22:20:00Z | 355.51 | 355.79 | 355.55 | 355.51 | 14,962 | TSLA | 300 | polygon_io |
2025-02-13T22:25:00Z | 355.3355 | 355.55 | 355.55 | 355.38 | 10,441 | TSLA | 300 | polygon_io |
2025-02-13T22:30:00Z | 355.3783 | 355.5 | 355.3783 | 355.39 | 7,950 | TSLA | 300 | polygon_io |
2025-02-13T22:35:00Z | 355.0404 | 355.5 | 355.5 | 355.0404 | 18,179 | TSLA | 300 | polygon_io |
2025-02-13T22:40:00Z | 355.0407 | 355.3378 | 355.1 | 355.0517 | 14,460 | TSLA | 300 | polygon_io |
2025-02-13T22:45:00Z | 355.0504 | 355.25 | 355.0605 | 355.25 | 5,901 | TSLA | 300 | polygon_io |
2025-02-13T22:50:00Z | 355.06 | 355.2975 | 355.0725 | 355.1 | 14,186 | TSLA | 300 | polygon_io |
2025-02-13T22:55:00Z | 355.08 | 355.313 | 355.08 | 355.25 | 9,873 | TSLA | 300 | polygon_io |
2025-02-13T23:00:00Z | 355.3 | 355.4596 | 355.3 | 355.36 | 11,649 | TSLA | 300 | polygon_io |
2025-02-13T23:05:00Z | 355.1 | 355.3695 | 355.3695 | 355.15 | 6,312 | TSLA | 300 | polygon_io |
2025-02-13T23:10:00Z | 355.09 | 355.37 | 355.1 | 355.28 | 7,534 | TSLA | 300 | polygon_io |
2025-02-13T23:15:00Z | 355.34 | 355.63 | 355.34 | 355.63 | 11,513 | TSLA | 300 | polygon_io |
2025-02-13T23:20:00Z | 355.44 | 355.7 | 355.5 | 355.6 | 8,294 | TSLA | 300 | polygon_io |
2025-02-13T23:25:00Z | 355.5633 | 355.89 | 355.61 | 355.89 | 7,602 | TSLA | 300 | polygon_io |
2025-02-13T23:30:00Z | 355.74 | 355.88 | 355.74 | 355.8001 | 11,113 | TSLA | 300 | polygon_io |
2025-02-13T23:35:00Z | 355.6989 | 355.84 | 355.8101 | 355.81 | 11,212 | TSLA | 300 | polygon_io |
2025-02-13T23:40:00Z | 355.69 | 355.75 | 355.69 | 355.73 | 6,893 | TSLA | 300 | polygon_io |
2025-02-13T23:45:00Z | 355.63 | 355.75 | 355.75 | 355.66 | 5,978 | TSLA | 300 | polygon_io |
2025-02-13T23:50:00Z | 355.54 | 355.75 | 355.7 | 355.54 | 8,108 | TSLA | 300 | polygon_io |
2025-02-13T23:55:00Z | 355.51 | 355.7 | 355.65 | 355.7 | 7,535 | TSLA | 300 | polygon_io |
2025-02-14T00:00:00Z | 355.8 | 356.49 | 355.8 | 356.49 | 25,359 | TSLA | 300 | polygon_io |
2025-02-14T00:05:00Z | 356.24 | 356.5986 | 356.49 | 356.45 | 23,072 | TSLA | 300 | polygon_io |
2025-02-14T00:10:00Z | 356.4 | 356.95 | 356.45 | 356.9 | 35,442 | TSLA | 300 | polygon_io |
2025-02-14T00:15:00Z | 356.73 | 357 | 356.9267 | 356.96 | 25,107 | TSLA | 300 | polygon_io |
2025-02-14T00:20:00Z | 356.8138 | 357 | 356.97 | 356.9 | 23,724 | TSLA | 300 | polygon_io |
2025-02-14T00:25:00Z | 356.89 | 357 | 356.9013 | 356.9753 | 21,491 | TSLA | 300 | polygon_io |
2025-02-14T00:30:00Z | 356.83 | 357.3 | 356.86 | 357.3 | 42,053 | TSLA | 300 | polygon_io |
2025-02-14T00:35:00Z | 357.25 | 357.7974 | 357.37 | 357.75 | 37,892 | TSLA | 300 | polygon_io |
2025-02-14T00:40:00Z | 357.5 | 357.87 | 357.8 | 357.66 | 39,457 | TSLA | 300 | polygon_io |
2025-02-14T00:45:00Z | 357.2042 | 357.6899 | 357.6215 | 357.445 | 22,525 | TSLA | 300 | polygon_io |
2025-02-14T00:50:00Z | 357.31 | 357.6 | 357.47 | 357.56 | 28,518 | TSLA | 300 | polygon_io |
2025-02-14T00:55:00Z | 357.505 | 357.81 | 357.56 | 357.81 | 42,494 | TSLA | 300 | polygon_io |
2025-02-14T09:00:00Z | 359 | 362.2 | 359.52 | 362.2 | 108,403 | TSLA | 300 | polygon_io |
2025-02-14T09:05:00Z | 362.04 | 363 | 362.4 | 362.68 | 97,753 | TSLA | 300 | polygon_io |
2025-02-14T09:10:00Z | 362.66 | 363.55 | 362.75 | 363.44 | 62,649 | TSLA | 300 | polygon_io |
2025-02-14T09:15:00Z | 363.16 | 363.81 | 363.33 | 363.41 | 63,992 | TSLA | 300 | polygon_io |
2025-02-14T09:20:00Z | 362.52 | 363.36 | 363.36 | 362.58 | 58,847 | TSLA | 300 | polygon_io |
2025-02-14T09:25:00Z | 362.54 | 362.99 | 362.54 | 362.95 | 22,551 | TSLA | 300 | polygon_io |
2025-02-14T09:30:00Z | 362.89 | 363.43 | 362.95 | 363.06 | 34,691 | TSLA | 300 | polygon_io |
2025-02-14T09:35:00Z | 362.77 | 363.06 | 363.06 | 362.93 | 20,653 | TSLA | 300 | polygon_io |
2025-02-14T09:40:00Z | 362.6 | 363.15 | 363 | 362.86 | 23,039 | TSLA | 300 | polygon_io |
2025-02-14T09:45:00Z | 362.7 | 363.25 | 362.85 | 363.25 | 18,228 | TSLA | 300 | polygon_io |
2025-02-14T09:50:00Z | 363.18 | 363.45 | 363.24 | 363.39 | 22,083 | TSLA | 300 | polygon_io |
2025-02-14T09:55:00Z | 363.4 | 363.66 | 363.41 | 363.59 | 20,489 | TSLA | 300 | polygon_io |
2025-02-14T10:00:00Z | 363.05 | 363.58 | 363.5 | 363.44 | 14,644 | TSLA | 300 | polygon_io |
2025-02-14T10:05:00Z | 363.2 | 363.49 | 363.32 | 363.29 | 13,841 | TSLA | 300 | polygon_io |
2025-02-14T10:10:00Z | 362.68 | 363.3 | 363.25 | 362.76 | 18,910 | TSLA | 300 | polygon_io |
2025-02-14T10:15:00Z | 362.74 | 363.05 | 362.8 | 362.92 | 16,315 | TSLA | 300 | polygon_io |
2025-02-14T10:20:00Z | 362.5 | 362.88 | 362.88 | 362.56 | 23,786 | TSLA | 300 | polygon_io |
2025-02-14T10:25:00Z | 362.51 | 362.87 | 362.6 | 362.68 | 9,347 | TSLA | 300 | polygon_io |
2025-02-14T10:30:00Z | 362.18 | 362.6 | 362.6 | 362.3 | 23,873 | TSLA | 300 | polygon_io |
2025-02-14T10:35:00Z | 361.65 | 362.23 | 362.21 | 361.69 | 45,255 | TSLA | 300 | polygon_io |
2025-02-14T10:40:00Z | 361.57 | 362.36 | 361.76 | 362.36 | 16,473 | TSLA | 300 | polygon_io |
2025-02-14T10:45:00Z | 362.33 | 362.64 | 362.33 | 362.64 | 12,611 | TSLA | 300 | polygon_io |
2025-02-14T10:50:00Z | 361.82 | 362.66 | 362.66 | 362.16 | 22,368 | TSLA | 300 | polygon_io |
2025-02-14T10:55:00Z | 362.34 | 362.98 | 362.34 | 362.74 | 19,189 | TSLA | 300 | polygon_io |
2025-02-14T11:00:00Z | 362.15 | 362.59 | 362.47 | 362.32 | 13,196 | TSLA | 300 | polygon_io |
2025-02-14T11:05:00Z | 361.5 | 362.35 | 362.25 | 361.93 | 24,369 | TSLA | 300 | polygon_io |
2025-02-14T11:10:00Z | 361.5 | 362.05 | 361.96 | 361.64 | 16,590 | TSLA | 300 | polygon_io |
2025-02-14T11:15:00Z | 361.2 | 361.83 | 361.7 | 361.48 | 20,259 | TSLA | 300 | polygon_io |
2025-02-14T11:20:00Z | 361.31 | 361.89 | 361.36 | 361.89 | 14,063 | TSLA | 300 | polygon_io |
2025-02-14T11:25:00Z | 361.3 | 361.66 | 361.66 | 361.3 | 18,483 | TSLA | 300 | polygon_io |
2025-02-14T11:30:00Z | 360.55 | 361.65 | 361.3 | 360.61 | 34,910 | TSLA | 300 | polygon_io |
2025-02-14T11:35:00Z | 360.31 | 360.94 | 360.61 | 360.39 | 26,131 | TSLA | 300 | polygon_io |
2025-02-14T11:40:00Z | 360.04 | 360.88 | 360.42 | 360.62 | 29,684 | TSLA | 300 | polygon_io |
2025-02-14T11:45:00Z | 360.15 | 360.75 | 360.75 | 360.15 | 27,433 | TSLA | 300 | polygon_io |
2025-02-14T11:50:00Z | 360.16 | 360.55 | 360.27 | 360.18 | 16,245 | TSLA | 300 | polygon_io |
2025-02-14T11:55:00Z | 360.16 | 361.14 | 360.16 | 361.14 | 22,719 | TSLA | 300 | polygon_io |
2025-02-14T12:00:00Z | 358.66 | 361.35 | 361.16 | 359 | 129,075 | TSLA | 300 | polygon_io |
2025-02-14T12:05:00Z | 358.21 | 359.3 | 358.9 | 359.15 | 54,194 | TSLA | 300 | polygon_io |
2025-02-14T12:10:00Z | 359.2 | 360.15 | 359.25 | 360.04 | 53,201 | TSLA | 300 | polygon_io |
2025-02-14T12:15:00Z | 360.12 | 360.79 | 360.15 | 360.5 | 34,655 | TSLA | 300 | polygon_io |
2025-02-14T12:20:00Z | 359.9 | 360.49 | 360.49 | 360.05 | 25,471 | TSLA | 300 | polygon_io |
2025-02-14T12:25:00Z | 359.5 | 360 | 359.98 | 359.6 | 23,582 | TSLA | 300 | polygon_io |
2025-02-14T12:30:00Z | 359.7 | 360.76 | 359.71 | 360.75 | 33,720 | TSLA | 300 | polygon_io |
2025-02-14T12:35:00Z | 360.57 | 361.17 | 360.75 | 360.92 | 38,653 | TSLA | 300 | polygon_io |
2025-02-14T12:40:00Z | 360.65 | 361.44 | 360.94 | 361.1 | 30,952 | TSLA | 300 | polygon_io |
2025-02-14T12:45:00Z | 360.8 | 361.25 | 361.1 | 361.03 | 25,862 | TSLA | 300 | polygon_io |
2025-02-14T12:50:00Z | 360.29 | 361.5 | 361.03 | 361.5 | 26,538 | TSLA | 300 | polygon_io |
2025-02-14T12:55:00Z | 361.57 | 362.1 | 361.6 | 361.85 | 42,515 | TSLA | 300 | polygon_io |
2025-02-14T13:00:00Z | 358.21 | 363.5119 | 360.7 | 361.7992 | 592,252 | TSLA | 300 | polygon_io |
2025-02-14T13:05:00Z | 361.6 | 362.84 | 361.64 | 362.7 | 115,998 | TSLA | 300 | polygon_io |
2025-02-14T13:10:00Z | 362.34 | 362.88 | 362.6 | 362.65 | 84,844 | TSLA | 300 | polygon_io |
2025-02-14T13:15:00Z | 362.19 | 362.66 | 362.6245 | 362.45 | 76,752 | TSLA | 300 | polygon_io |
2025-02-14T13:20:00Z | 362.04 | 362.48 | 362.45 | 362.3101 | 46,171 | TSLA | 300 | polygon_io |
2025-02-14T13:25:00Z | 362.0701 | 362.73 | 362.31 | 362.0701 | 44,320 | TSLA | 300 | polygon_io |
2025-02-14T13:30:00Z | 362.07 | 363.04 | 362.2 | 362.2031 | 95,938 | TSLA | 300 | polygon_io |
2025-02-14T13:35:00Z | 361.35 | 362.26 | 362.21 | 362.02 | 93,871 | TSLA | 300 | polygon_io |
2025-02-14T13:40:00Z | 361.6038 | 362.23 | 361.9301 | 362.08 | 57,211 | TSLA | 300 | polygon_io |
2025-02-14T13:45:00Z | 361.86 | 362.8297 | 362.09 | 362.43 | 62,971 | TSLA | 300 | polygon_io |
2025-02-14T13:50:00Z | 361.99 | 362.5 | 362.4964 | 362.5 | 41,731 | TSLA | 300 | polygon_io |
2025-02-14T13:55:00Z | 361.67 | 362.61 | 362.52 | 361.85 | 57,285 | TSLA | 300 | polygon_io |
2025-02-14T14:00:00Z | 361.8112 | 362.5 | 361.92 | 362.22 | 47,496 | TSLA | 300 | polygon_io |
2025-02-14T14:05:00Z | 361.12 | 362.24 | 362.24 | 361.12 | 83,516 | TSLA | 300 | polygon_io |
2025-02-14T14:10:00Z | 360.4045 | 361.42 | 361.15 | 360.422 | 125,618 | TSLA | 300 | polygon_io |
2025-02-14T14:15:00Z | 360.2514 | 361.18 | 360.48 | 361.02 | 89,768 | TSLA | 300 | polygon_io |
2025-02-14T14:20:00Z | 360.85 | 361.79 | 361 | 361.01 | 80,841 | TSLA | 300 | polygon_io |
2025-02-14T14:25:00Z | 360.4 | 361.61 | 361.3 | 360.5 | 96,896 | TSLA | 300 | polygon_io |
2025-02-14T14:30:00Z | 357.55 | 362 | 360.62 | 358.0999 | 3,468,245 | TSLA | 300 | polygon_io |
2025-02-14T14:35:00Z | 356.536 | 359.2 | 358.025 | 356.7176 | 2,074,842 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.