time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-02-14T14:40:00Z | 352.8474 | 357.34 | 356.71 | 355.53 | 2,690,478 | TSLA | 300 | polygon_io |
2025-02-14T14:45:00Z | 354.5301 | 357.55 | 355.54 | 354.8411 | 1,830,838 | TSLA | 300 | polygon_io |
2025-02-14T14:50:00Z | 353.22 | 355.47 | 354.95 | 354.8292 | 1,476,170 | TSLA | 300 | polygon_io |
2025-02-14T14:55:00Z | 352.41 | 355 | 354.91 | 353.065 | 1,260,051 | TSLA | 300 | polygon_io |
2025-02-14T15:00:00Z | 352.3 | 354.59 | 353.07 | 353.33 | 1,419,448 | TSLA | 300 | polygon_io |
2025-02-14T15:05:00Z | 351.6 | 354.15 | 353.4 | 351.8 | 1,491,997 | TSLA | 300 | polygon_io |
2025-02-14T15:10:00Z | 351.84 | 354.74 | 351.87 | 354.73 | 1,481,854 | TSLA | 300 | polygon_io |
2025-02-14T15:15:00Z | 352.49 | 355.96 | 354.72 | 352.8801 | 1,568,661 | TSLA | 300 | polygon_io |
2025-02-14T15:20:00Z | 352.84 | 354.46 | 353.0499 | 353.7 | 785,147 | TSLA | 300 | polygon_io |
2025-02-14T15:25:00Z | 352.33 | 353.73 | 353.73 | 352.418 | 791,416 | TSLA | 300 | polygon_io |
2025-02-14T15:30:00Z | 350.03 | 352.6688 | 352.4799 | 350.0908 | 1,633,545 | TSLA | 300 | polygon_io |
2025-02-14T15:35:00Z | 350.04 | 351.9 | 350.05 | 351.17 | 939,217 | TSLA | 300 | polygon_io |
2025-02-14T15:40:00Z | 350.13 | 351.5 | 351.22 | 351.37 | 738,761 | TSLA | 300 | polygon_io |
2025-02-14T15:45:00Z | 351.31 | 352.99 | 351.37 | 352.334 | 926,258 | TSLA | 300 | polygon_io |
2025-02-14T15:50:00Z | 351.44 | 353.07 | 352.294 | 352.585 | 734,938 | TSLA | 300 | polygon_io |
2025-02-14T15:55:00Z | 351.22 | 352.6645 | 352.59 | 351.3 | 549,509 | TSLA | 300 | polygon_io |
2025-02-14T16:00:00Z | 347.5 | 351.37 | 351.36 | 348.8801 | 2,806,574 | TSLA | 300 | polygon_io |
2025-02-14T16:05:00Z | 348.8301 | 350.25 | 348.98 | 350.19 | 1,548,327 | TSLA | 300 | polygon_io |
2025-02-14T16:10:00Z | 348.85 | 350.18 | 350.13 | 349.0401 | 834,172 | TSLA | 300 | polygon_io |
2025-02-14T16:15:00Z | 348.85 | 351.25 | 349.075 | 350.345 | 1,431,127 | TSLA | 300 | polygon_io |
2025-02-14T16:20:00Z | 348.4 | 350.73 | 350.39 | 350.1999 | 1,037,703 | TSLA | 300 | polygon_io |
2025-02-14T16:25:00Z | 349.8 | 352.4599 | 350.2 | 351.558 | 943,956 | TSLA | 300 | polygon_io |
2025-02-14T16:30:00Z | 351.17 | 352.23 | 351.55 | 351.54 | 574,693 | TSLA | 300 | polygon_io |
2025-02-14T16:35:00Z | 351.38 | 352.74 | 351.5201 | 351.6569 | 612,557 | TSLA | 300 | polygon_io |
2025-02-14T16:40:00Z | 350.24 | 351.7672 | 351.75 | 350.36 | 594,893 | TSLA | 300 | polygon_io |
2025-02-14T16:45:00Z | 350.05 | 351.67 | 350.2501 | 351.4165 | 557,560 | TSLA | 300 | polygon_io |
2025-02-14T16:50:00Z | 350.95 | 351.98 | 351.37 | 351.825 | 446,555 | TSLA | 300 | polygon_io |
2025-02-14T16:55:00Z | 351.18 | 352 | 351.825 | 351.55 | 453,241 | TSLA | 300 | polygon_io |
2025-02-14T17:00:00Z | 350.8547 | 352.07 | 351.53 | 351.5906 | 416,702 | TSLA | 300 | polygon_io |
2025-02-14T17:05:00Z | 350.37 | 351.63 | 351.62 | 350.8741 | 440,203 | TSLA | 300 | polygon_io |
2025-02-14T17:10:00Z | 349.25 | 350.875 | 350.875 | 349.7299 | 676,891 | TSLA | 300 | polygon_io |
2025-02-14T17:15:00Z | 348.7 | 349.91 | 349.73 | 349.1761 | 697,219 | TSLA | 300 | polygon_io |
2025-02-14T17:20:00Z | 348.6201 | 349.87 | 349.19 | 349.87 | 531,198 | TSLA | 300 | polygon_io |
2025-02-14T17:25:00Z | 349.03 | 350.16 | 349.8424 | 349.11 | 572,941 | TSLA | 300 | polygon_io |
2025-02-14T17:30:00Z | 348.88 | 349.9499 | 349.13 | 349.1976 | 404,841 | TSLA | 300 | polygon_io |
2025-02-14T17:35:00Z | 349.206 | 350.1 | 349.22 | 349.925 | 306,741 | TSLA | 300 | polygon_io |
2025-02-14T17:40:00Z | 349.7101 | 350.48 | 349.9241 | 350.15 | 425,485 | TSLA | 300 | polygon_io |
2025-02-14T17:45:00Z | 349.56 | 350.4541 | 350.19 | 350.3271 | 482,677 | TSLA | 300 | polygon_io |
2025-02-14T17:50:00Z | 350.0901 | 351.1899 | 350.3 | 350.97 | 586,805 | TSLA | 300 | polygon_io |
2025-02-14T17:55:00Z | 350.6 | 351.338 | 350.97 | 351.0055 | 356,843 | TSLA | 300 | polygon_io |
2025-02-14T18:00:00Z | 350.65 | 351.44 | 351.03 | 350.9599 | 900,342 | TSLA | 300 | polygon_io |
2025-02-14T18:05:00Z | 350.89 | 351.8499 | 350.96 | 351.0701 | 368,894 | TSLA | 300 | polygon_io |
2025-02-14T18:10:00Z | 351.05 | 351.8 | 351.14 | 351.69 | 256,171 | TSLA | 300 | polygon_io |
2025-02-14T18:15:00Z | 350.9 | 351.75 | 351.72 | 351.567 | 334,459 | TSLA | 300 | polygon_io |
2025-02-14T18:20:00Z | 350.85 | 351.5 | 351.5 | 351.295 | 234,867 | TSLA | 300 | polygon_io |
2025-02-14T18:25:00Z | 350.41 | 351.5 | 351.2948 | 351.2296 | 290,701 | TSLA | 300 | polygon_io |
2025-02-14T18:30:00Z | 351.2001 | 351.65 | 351.2217 | 351.4 | 293,550 | TSLA | 300 | polygon_io |
2025-02-14T18:35:00Z | 351.29 | 353.26 | 351.4001 | 353.16 | 691,261 | TSLA | 300 | polygon_io |
2025-02-14T18:40:00Z | 353.079 | 354.1299 | 353.1993 | 353.61 | 769,648 | TSLA | 300 | polygon_io |
2025-02-14T18:45:00Z | 353.43 | 354.55 | 353.57 | 353.93 | 606,362 | TSLA | 300 | polygon_io |
2025-02-14T18:50:00Z | 350.02 | 354.0537 | 353.84 | 353.71 | 446,514 | TSLA | 300 | polygon_io |
2025-02-14T18:55:00Z | 352.77 | 354.32 | 353.715 | 352.96 | 497,544 | TSLA | 300 | polygon_io |
2025-02-14T19:00:00Z | 352.66 | 353.3499 | 352.95 | 352.795 | 386,542 | TSLA | 300 | polygon_io |
2025-02-14T19:05:00Z | 352.7 | 354.0489 | 352.7903 | 353.235 | 486,671 | TSLA | 300 | polygon_io |
2025-02-14T19:10:00Z | 353 | 353.5099 | 353.22 | 353.0797 | 258,450 | TSLA | 300 | polygon_io |
2025-02-14T19:15:00Z | 353.13 | 353.99 | 353.13 | 353.7621 | 384,609 | TSLA | 300 | polygon_io |
2025-02-14T19:20:00Z | 353.1 | 353.85 | 353.73 | 353.7024 | 285,509 | TSLA | 300 | polygon_io |
2025-02-14T19:25:00Z | 352.66 | 353.7 | 353.7 | 353.14 | 393,093 | TSLA | 300 | polygon_io |
2025-02-14T19:30:00Z | 352.31 | 353.6799 | 353.11 | 353.5999 | 501,236 | TSLA | 300 | polygon_io |
2025-02-14T19:35:00Z | 353.4822 | 354.16 | 353.593 | 353.9 | 486,866 | TSLA | 300 | polygon_io |
2025-02-14T19:40:00Z | 353.48 | 353.96 | 353.9424 | 353.5856 | 249,557 | TSLA | 300 | polygon_io |
2025-02-14T19:45:00Z | 353.4176 | 353.8899 | 353.5201 | 353.6787 | 308,907 | TSLA | 300 | polygon_io |
2025-02-14T19:50:00Z | 353.23 | 354.5933 | 353.66 | 354.48 | 569,672 | TSLA | 300 | polygon_io |
2025-02-14T19:55:00Z | 353.4491 | 354.57 | 354.4912 | 354.4 | 526,782 | TSLA | 300 | polygon_io |
2025-02-14T20:00:00Z | 353.58 | 354.45 | 354.3758 | 354.171 | 381,121 | TSLA | 300 | polygon_io |
2025-02-14T20:05:00Z | 353.6345 | 354.4 | 354.1634 | 354.235 | 432,332 | TSLA | 300 | polygon_io |
2025-02-14T20:10:00Z | 353.6585 | 354.25 | 354.14 | 354.055 | 400,602 | TSLA | 300 | polygon_io |
2025-02-14T20:15:00Z | 353.63 | 354.25 | 354.07 | 353.75 | 394,673 | TSLA | 300 | polygon_io |
2025-02-14T20:20:00Z | 353.76 | 355.38 | 353.76 | 355.09 | 862,237 | TSLA | 300 | polygon_io |
2025-02-14T20:25:00Z | 354.8812 | 356.18 | 355.11 | 355.8668 | 854,843 | TSLA | 300 | polygon_io |
2025-02-14T20:30:00Z | 355.26 | 356.44 | 355.83 | 356.2026 | 721,071 | TSLA | 300 | polygon_io |
2025-02-14T20:35:00Z | 355.6 | 356.38 | 356.25 | 355.73 | 459,359 | TSLA | 300 | polygon_io |
2025-02-14T20:40:00Z | 354.28 | 355.73 | 355.73 | 354.93 | 839,625 | TSLA | 300 | polygon_io |
2025-02-14T20:45:00Z | 354.6 | 355.3 | 354.935 | 354.74 | 482,277 | TSLA | 300 | polygon_io |
2025-02-14T20:50:00Z | 354.7101 | 356.2 | 354.795 | 355.89 | 929,879 | TSLA | 300 | polygon_io |
2025-02-14T20:55:00Z | 355.6659 | 356.2 | 355.9 | 355.9 | 1,324,366 | TSLA | 300 | polygon_io |
2025-02-14T21:00:00Z | 354.76 | 356.15 | 355.84 | 355.03 | 485,219 | TSLA | 300 | polygon_io |
2025-02-14T21:05:00Z | 354.95 | 355.84 | 355.11 | 355.2007 | 64,353 | TSLA | 300 | polygon_io |
2025-02-14T21:10:00Z | 354.8 | 355.84 | 355.23 | 354.9994 | 39,631 | TSLA | 300 | polygon_io |
2025-02-14T21:15:00Z | 354.86 | 355.1 | 354.9947 | 354.96 | 23,576 | TSLA | 300 | polygon_io |
2025-02-14T21:20:00Z | 354.96 | 355.2 | 355.04 | 355.19 | 22,240 | TSLA | 300 | polygon_io |
2025-02-14T21:25:00Z | 355.12 | 355.54 | 355.14 | 355.34 | 43,612 | TSLA | 300 | polygon_io |
2025-02-14T21:30:00Z | 355.1053 | 355.55 | 355.3378 | 355.1513 | 30,806 | TSLA | 300 | polygon_io |
2025-02-14T21:35:00Z | 354.81 | 355.298 | 355.24 | 354.8326 | 22,797 | TSLA | 300 | polygon_io |
2025-02-14T21:40:00Z | 354.83 | 355.84 | 354.9 | 355.22 | 21,721 | TSLA | 300 | polygon_io |
2025-02-14T21:45:00Z | 354.94 | 355.2191 | 355.2 | 355.02 | 11,633 | TSLA | 300 | polygon_io |
2025-02-14T21:50:00Z | 354.95 | 355.84 | 354.95 | 354.95 | 35,646 | TSLA | 300 | polygon_io |
2025-02-14T21:55:00Z | 354.9 | 355.14 | 354.96 | 355.14 | 28,144 | TSLA | 300 | polygon_io |
2025-02-14T22:00:00Z | 355.0101 | 355.35 | 355.14 | 355.1001 | 20,753 | TSLA | 300 | polygon_io |
2025-02-14T22:05:00Z | 354.9 | 355.15 | 355.15 | 354.9 | 16,042 | TSLA | 300 | polygon_io |
2025-02-14T22:10:00Z | 354.91 | 355.01 | 354.91 | 355.01 | 24,996 | TSLA | 300 | polygon_io |
2025-02-14T22:15:00Z | 354.97 | 355.0999 | 355.0999 | 354.999 | 6,161 | TSLA | 300 | polygon_io |
2025-02-14T22:20:00Z | 354.9512 | 355.1 | 354.961 | 355.1 | 8,857 | TSLA | 300 | polygon_io |
2025-02-14T22:25:00Z | 355.02 | 355.1695 | 355.09 | 355.0307 | 7,664 | TSLA | 300 | polygon_io |
2025-02-14T22:30:00Z | 355.05 | 355.1501 | 355.15 | 355.0505 | 3,563 | TSLA | 300 | polygon_io |
2025-02-14T22:35:00Z | 354.99 | 355.2 | 355.15 | 355 | 7,382 | TSLA | 300 | polygon_io |
2025-02-14T22:40:00Z | 354.95 | 355 | 354.99 | 354.95 | 4,501 | TSLA | 300 | polygon_io |
2025-02-14T22:45:00Z | 354.92 | 355.09 | 354.9793 | 355.09 | 12,756 | TSLA | 300 | polygon_io |
2025-02-14T22:50:00Z | 354.95 | 355.23 | 355.11 | 354.99 | 8,631 | TSLA | 300 | polygon_io |
2025-02-14T22:55:00Z | 354.89 | 355.18 | 354.97 | 355.0015 | 9,635 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.