time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-02-14T23:00:00Z | 354.83 | 355.03 | 355.0005 | 354.9 | 10,609 | TSLA | 300 | polygon_io |
2025-02-14T23:05:00Z | 354.55 | 354.85 | 354.85 | 354.69 | 10,796 | TSLA | 300 | polygon_io |
2025-02-14T23:10:00Z | 354.59 | 354.74 | 354.6 | 354.6 | 7,354 | TSLA | 300 | polygon_io |
2025-02-14T23:15:00Z | 354.6 | 354.7 | 354.6 | 354.66 | 5,533 | TSLA | 300 | polygon_io |
2025-02-14T23:20:00Z | 354.51 | 354.69 | 354.62 | 354.51 | 6,863 | TSLA | 300 | polygon_io |
2025-02-14T23:25:00Z | 354.501 | 354.6 | 354.51 | 354.5984 | 6,989 | TSLA | 300 | polygon_io |
2025-02-14T23:30:00Z | 354.2 | 354.589 | 354.589 | 354.36 | 12,920 | TSLA | 300 | polygon_io |
2025-02-14T23:35:00Z | 353.87 | 354.3475 | 354.3475 | 353.87 | 17,702 | TSLA | 300 | polygon_io |
2025-02-14T23:40:00Z | 353.74 | 354.3963 | 353.81 | 354.3963 | 14,463 | TSLA | 300 | polygon_io |
2025-02-14T23:45:00Z | 354 | 354.3999 | 354.3965 | 354.195 | 7,886 | TSLA | 300 | polygon_io |
2025-02-14T23:50:00Z | 353.9379 | 354.2 | 354.2 | 354 | 8,174 | TSLA | 300 | polygon_io |
2025-02-14T23:55:00Z | 353.93 | 354.23 | 353.93 | 354.13 | 6,829 | TSLA | 300 | polygon_io |
2025-02-15T00:00:00Z | 354 | 354.35 | 354.13 | 354 | 9,662 | TSLA | 300 | polygon_io |
2025-02-15T00:05:00Z | 353.91 | 354.2 | 354.08 | 353.91 | 10,265 | TSLA | 300 | polygon_io |
2025-02-15T00:10:00Z | 353.82 | 354 | 354 | 353.86 | 9,494 | TSLA | 300 | polygon_io |
2025-02-15T00:15:00Z | 353.82 | 353.99 | 353.82 | 353.86 | 7,842 | TSLA | 300 | polygon_io |
2025-02-15T00:20:00Z | 353.8514 | 354 | 353.8525 | 353.9687 | 10,501 | TSLA | 300 | polygon_io |
2025-02-15T00:25:00Z | 353.88 | 354 | 353.9 | 353.9 | 6,981 | TSLA | 300 | polygon_io |
2025-02-15T00:30:00Z | 353.93 | 353.97 | 353.93 | 353.93 | 3,294 | TSLA | 300 | polygon_io |
2025-02-15T00:35:00Z | 353.85 | 353.9505 | 353.9505 | 353.85 | 6,497 | TSLA | 300 | polygon_io |
2025-02-15T00:40:00Z | 353.85 | 354.11 | 353.87 | 354.11 | 10,303 | TSLA | 300 | polygon_io |
2025-02-15T00:45:00Z | 354.0013 | 354.15 | 354.06 | 354.11 | 9,766 | TSLA | 300 | polygon_io |
2025-02-15T00:50:00Z | 354.09 | 354.48 | 354.09 | 354.48 | 11,594 | TSLA | 300 | polygon_io |
2025-02-15T00:55:00Z | 353.88 | 354.48 | 354.44 | 354 | 20,764 | TSLA | 300 | polygon_io |
2025-02-18T09:00:00Z | 355 | 358.98 | 356 | 358.04 | 112,230 | TSLA | 300 | polygon_io |
2025-02-18T09:05:00Z | 357.26 | 358.59 | 357.91 | 358.5 | 49,833 | TSLA | 300 | polygon_io |
2025-02-18T09:10:00Z | 358.29 | 361.25 | 358.52 | 361.19 | 78,974 | TSLA | 300 | polygon_io |
2025-02-18T09:15:00Z | 360.06 | 361.08 | 361 | 360.92 | 47,196 | TSLA | 300 | polygon_io |
2025-02-18T09:20:00Z | 359.5 | 361.49 | 360.97 | 359.5 | 43,449 | TSLA | 300 | polygon_io |
2025-02-18T09:25:00Z | 359.34 | 360.25 | 359.43 | 359.97 | 29,185 | TSLA | 300 | polygon_io |
2025-02-18T09:30:00Z | 359.81 | 360.61 | 360.01 | 360.59 | 20,672 | TSLA | 300 | polygon_io |
2025-02-18T09:35:00Z | 360.2 | 360.82 | 360.56 | 360.58 | 22,293 | TSLA | 300 | polygon_io |
2025-02-18T09:40:00Z | 360 | 360.53 | 360.53 | 360 | 24,388 | TSLA | 300 | polygon_io |
2025-02-18T09:45:00Z | 359.89 | 360.35 | 359.94 | 360.15 | 10,532 | TSLA | 300 | polygon_io |
2025-02-18T09:50:00Z | 359.7 | 360.29 | 360.28 | 359.76 | 17,036 | TSLA | 300 | polygon_io |
2025-02-18T09:55:00Z | 358.6 | 359.86 | 359.76 | 358.9 | 26,954 | TSLA | 300 | polygon_io |
2025-02-18T10:00:00Z | 358.9 | 359.62 | 358.9 | 359.14 | 24,433 | TSLA | 300 | polygon_io |
2025-02-18T10:05:00Z | 359.17 | 360.2 | 359.17 | 359.82 | 21,003 | TSLA | 300 | polygon_io |
2025-02-18T10:10:00Z | 359.49 | 359.96 | 359.82 | 359.52 | 11,846 | TSLA | 300 | polygon_io |
2025-02-18T10:15:00Z | 358.84 | 359.62 | 359.6 | 359 | 19,550 | TSLA | 300 | polygon_io |
2025-02-18T10:20:00Z | 358.5 | 359 | 358.91 | 358.97 | 21,867 | TSLA | 300 | polygon_io |
2025-02-18T10:25:00Z | 358.96 | 359.36 | 358.96 | 359.32 | 14,945 | TSLA | 300 | polygon_io |
2025-02-18T10:30:00Z | 358.69 | 359 | 359 | 358.76 | 14,544 | TSLA | 300 | polygon_io |
2025-02-18T10:35:00Z | 358.64 | 359.32 | 358.71 | 358.74 | 17,850 | TSLA | 300 | polygon_io |
2025-02-18T10:40:00Z | 358.92 | 359.35 | 358.96 | 359.28 | 8,579 | TSLA | 300 | polygon_io |
2025-02-18T10:45:00Z | 358.93 | 359.29 | 359.29 | 359.04 | 5,691 | TSLA | 300 | polygon_io |
2025-02-18T10:50:00Z | 358.89 | 359.16 | 359.08 | 359.16 | 2,595 | TSLA | 300 | polygon_io |
2025-02-18T10:55:00Z | 359 | 359.68 | 359.22 | 359.62 | 10,455 | TSLA | 300 | polygon_io |
2025-02-18T11:00:00Z | 359.5 | 359.8 | 359.79 | 359.5 | 16,409 | TSLA | 300 | polygon_io |
2025-02-18T11:05:00Z | 359.41 | 359.8 | 359.5 | 359.62 | 7,836 | TSLA | 300 | polygon_io |
2025-02-18T11:10:00Z | 359.55 | 359.9 | 359.62 | 359.9 | 12,990 | TSLA | 300 | polygon_io |
2025-02-18T11:15:00Z | 359.92 | 360.29 | 359.92 | 360.15 | 15,065 | TSLA | 300 | polygon_io |
2025-02-18T11:20:00Z | 359.75 | 360.41 | 360.34 | 359.89 | 12,012 | TSLA | 300 | polygon_io |
2025-02-18T11:25:00Z | 359.54 | 359.8 | 359.8 | 359.66 | 8,825 | TSLA | 300 | polygon_io |
2025-02-18T11:30:00Z | 359.42 | 359.87 | 359.65 | 359.44 | 10,133 | TSLA | 300 | polygon_io |
2025-02-18T11:35:00Z | 359.28 | 359.8 | 359.45 | 359.8 | 8,023 | TSLA | 300 | polygon_io |
2025-02-18T11:40:00Z | 359 | 359.95 | 359.77 | 359.08 | 29,315 | TSLA | 300 | polygon_io |
2025-02-18T11:45:00Z | 358.9 | 359.27 | 359.05 | 359.09 | 14,384 | TSLA | 300 | polygon_io |
2025-02-18T11:50:00Z | 359.01 | 359.3 | 359.16 | 359.01 | 9,045 | TSLA | 300 | polygon_io |
2025-02-18T11:55:00Z | 359.08 | 359.62 | 359.08 | 359.3 | 17,361 | TSLA | 300 | polygon_io |
2025-02-18T12:00:00Z | 358.9 | 359.7 | 359.3 | 358.91 | 80,119 | TSLA | 300 | polygon_io |
2025-02-18T12:05:00Z | 358.89 | 359.34 | 358.97 | 359.19 | 42,414 | TSLA | 300 | polygon_io |
2025-02-18T12:10:00Z | 358.92 | 359.22 | 359.15 | 359.21 | 22,129 | TSLA | 300 | polygon_io |
2025-02-18T12:15:00Z | 358.6 | 359.34 | 359.2 | 358.81 | 54,572 | TSLA | 300 | polygon_io |
2025-02-18T12:20:00Z | 358.73 | 359.06 | 358.85 | 358.93 | 13,971 | TSLA | 300 | polygon_io |
2025-02-18T12:25:00Z | 358.7 | 359 | 358.9 | 358.73 | 20,060 | TSLA | 300 | polygon_io |
2025-02-18T12:30:00Z | 358.71 | 359.1 | 358.71 | 359.01 | 15,747 | TSLA | 300 | polygon_io |
2025-02-18T12:35:00Z | 358.5 | 359.05 | 359.01 | 358.6 | 43,608 | TSLA | 300 | polygon_io |
2025-02-18T12:40:00Z | 358.5 | 358.87 | 358.6 | 358.84 | 45,302 | TSLA | 300 | polygon_io |
2025-02-18T12:45:00Z | 358.01 | 358.8 | 358.8 | 358.19 | 34,494 | TSLA | 300 | polygon_io |
2025-02-18T12:50:00Z | 357.56 | 358.28 | 358.28 | 358.04 | 40,896 | TSLA | 300 | polygon_io |
2025-02-18T12:55:00Z | 357.58 | 358.1 | 358 | 357.61 | 22,309 | TSLA | 300 | polygon_io |
2025-02-18T13:00:00Z | 350.01 | 362.3 | 359 | 357.48 | 919,862 | TSLA | 300 | polygon_io |
2025-02-18T13:05:00Z | 356.5267 | 357.48 | 357.44 | 356.5946 | 90,794 | TSLA | 300 | polygon_io |
2025-02-18T13:10:00Z | 356.2064 | 357.3116 | 356.5 | 356.94 | 89,784 | TSLA | 300 | polygon_io |
2025-02-18T13:15:00Z | 356.7 | 357.8 | 356.94 | 357.7 | 57,020 | TSLA | 300 | polygon_io |
2025-02-18T13:20:00Z | 357.06 | 357.9462 | 357.66 | 357.3 | 39,376 | TSLA | 300 | polygon_io |
2025-02-18T13:25:00Z | 357.2024 | 357.7975 | 357.22 | 357.68 | 51,696 | TSLA | 300 | polygon_io |
2025-02-18T13:30:00Z | 357.6 | 357.75 | 357.65 | 357.67 | 72,906 | TSLA | 300 | polygon_io |
2025-02-18T13:35:00Z | 357.6 | 358.21 | 357.66 | 358 | 75,042 | TSLA | 300 | polygon_io |
2025-02-18T13:40:00Z | 357.94 | 358.7 | 357.94 | 358.7 | 73,176 | TSLA | 300 | polygon_io |
2025-02-18T13:45:00Z | 358.652 | 359.82 | 358.652 | 359.46 | 117,647 | TSLA | 300 | polygon_io |
2025-02-18T13:50:00Z | 358.87 | 359.6 | 359.4983 | 359.4996 | 60,829 | TSLA | 300 | polygon_io |
2025-02-18T13:55:00Z | 359.3 | 360 | 359.5 | 359.97 | 82,324 | TSLA | 300 | polygon_io |
2025-02-18T14:00:00Z | 359.6108 | 360.45 | 359.97 | 359.8295 | 97,113 | TSLA | 300 | polygon_io |
2025-02-18T14:05:00Z | 359.25 | 359.83 | 359.7536 | 359.45 | 56,171 | TSLA | 300 | polygon_io |
2025-02-18T14:10:00Z | 358.64 | 359.48 | 359.48 | 359.01 | 58,849 | TSLA | 300 | polygon_io |
2025-02-18T14:15:00Z | 358.85 | 359.39 | 358.9999 | 358.95 | 32,226 | TSLA | 300 | polygon_io |
2025-02-18T14:20:00Z | 358.1745 | 359 | 358.9284 | 358.3494 | 62,004 | TSLA | 300 | polygon_io |
2025-02-18T14:25:00Z | 354.9 | 358.77 | 358.27 | 355.04 | 304,419 | TSLA | 300 | polygon_io |
2025-02-18T14:30:00Z | 353.7 | 359.1 | 355.01 | 354.93 | 3,325,726 | TSLA | 300 | polygon_io |
2025-02-18T14:35:00Z | 352.55 | 355.53 | 354.78 | 355.525 | 1,924,303 | TSLA | 300 | polygon_io |
2025-02-18T14:40:00Z | 354.19 | 357.75 | 355.5 | 357.335 | 1,675,626 | TSLA | 300 | polygon_io |
2025-02-18T14:45:00Z | 353.33 | 358.15 | 357.33 | 353.615 | 1,432,742 | TSLA | 300 | polygon_io |
2025-02-18T14:50:00Z | 353.36 | 357 | 353.615 | 356.56 | 1,031,311 | TSLA | 300 | polygon_io |
2025-02-18T14:55:00Z | 355.47 | 357.99 | 356.55 | 357.5 | 1,210,558 | TSLA | 300 | polygon_io |
2025-02-18T15:00:00Z | 354.74 | 358.17 | 357.36 | 357.75 | 1,276,739 | TSLA | 300 | polygon_io |
2025-02-18T15:05:00Z | 356.6001 | 358 | 357.85 | 356.825 | 856,045 | TSLA | 300 | polygon_io |
2025-02-18T15:10:00Z | 355.8101 | 357.5 | 356.84 | 356.83 | 815,894 | TSLA | 300 | polygon_io |
2025-02-18T15:15:00Z | 354.76 | 357.125 | 356.91 | 355.655 | 851,572 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.