time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-02-18T15:20:00Z | 355.3704 | 356.98 | 355.51 | 355.7148 | 583,356 | TSLA | 300 | polygon_io |
2025-02-18T15:25:00Z | 353.53 | 355.9 | 355.65 | 353.9417 | 864,784 | TSLA | 300 | polygon_io |
2025-02-18T15:30:00Z | 353.46 | 354.95 | 353.95 | 354.6301 | 719,242 | TSLA | 300 | polygon_io |
2025-02-18T15:35:00Z | 353.76 | 355.5 | 354.71 | 355.12 | 669,859 | TSLA | 300 | polygon_io |
2025-02-18T15:40:00Z | 354.5318 | 355.68 | 355.166 | 355.3506 | 425,681 | TSLA | 300 | polygon_io |
2025-02-18T15:45:00Z | 354.2 | 356.03 | 355.32 | 355.8 | 615,216 | TSLA | 300 | polygon_io |
2025-02-18T15:50:00Z | 355.3201 | 356.36 | 355.85 | 356.28 | 507,102 | TSLA | 300 | polygon_io |
2025-02-18T15:55:00Z | 355.48 | 356.66 | 356.22 | 356.39 | 498,037 | TSLA | 300 | polygon_io |
2025-02-18T16:00:00Z | 355.88 | 356.94 | 356.35 | 356.635 | 465,689 | TSLA | 300 | polygon_io |
2025-02-18T16:05:00Z | 356.09 | 357.1799 | 356.61 | 356.6 | 475,270 | TSLA | 300 | polygon_io |
2025-02-18T16:10:00Z | 356 | 357.1 | 356.64 | 356.425 | 407,609 | TSLA | 300 | polygon_io |
2025-02-18T16:15:00Z | 355.86 | 356.6 | 356.37 | 356 | 346,165 | TSLA | 300 | polygon_io |
2025-02-18T16:20:00Z | 354.7707 | 356.5 | 356.01 | 355.1859 | 500,049 | TSLA | 300 | polygon_io |
2025-02-18T16:25:00Z | 355.1146 | 356.56 | 355.195 | 356.255 | 734,147 | TSLA | 300 | polygon_io |
2025-02-18T16:30:00Z | 355.64 | 356.88 | 356.21 | 356.475 | 416,728 | TSLA | 300 | polygon_io |
2025-02-18T16:35:00Z | 355.83 | 356.68 | 356.51 | 356.545 | 281,462 | TSLA | 300 | polygon_io |
2025-02-18T16:40:00Z | 355.9509 | 356.7 | 356.43 | 356.22 | 247,800 | TSLA | 300 | polygon_io |
2025-02-18T16:45:00Z | 356.2064 | 357.1 | 356.235 | 356.65 | 434,988 | TSLA | 300 | polygon_io |
2025-02-18T16:50:00Z | 356.55 | 357.17 | 356.7 | 356.8781 | 362,760 | TSLA | 300 | polygon_io |
2025-02-18T16:55:00Z | 355.25 | 356.96 | 356.835 | 355.335 | 399,067 | TSLA | 300 | polygon_io |
2025-02-18T17:00:00Z | 353.94 | 355.37 | 355.37 | 354.31 | 743,486 | TSLA | 300 | polygon_io |
2025-02-18T17:05:00Z | 353.8 | 354.55 | 354.3599 | 354.076 | 501,970 | TSLA | 300 | polygon_io |
2025-02-18T17:10:00Z | 354.01 | 354.88 | 354.08 | 354.53 | 360,206 | TSLA | 300 | polygon_io |
2025-02-18T17:15:00Z | 354.1201 | 354.62 | 354.5552 | 354.225 | 256,971 | TSLA | 300 | polygon_io |
2025-02-18T17:20:00Z | 354 | 354.69 | 354.2263 | 354.6 | 262,475 | TSLA | 300 | polygon_io |
2025-02-18T17:25:00Z | 354.2 | 354.7 | 354.52 | 354.42 | 221,076 | TSLA | 300 | polygon_io |
2025-02-18T17:30:00Z | 353.74 | 354.78 | 354.4 | 353.91 | 329,259 | TSLA | 300 | polygon_io |
2025-02-18T17:35:00Z | 353.75 | 354.65 | 353.8828 | 354.5999 | 331,273 | TSLA | 300 | polygon_io |
2025-02-18T17:40:00Z | 354.455 | 354.92 | 354.6 | 354.813874 | 327,688 | TSLA | 300 | polygon_io |
2025-02-18T17:45:00Z | 354.32 | 354.98 | 354.8 | 354.765 | 266,539 | TSLA | 300 | polygon_io |
2025-02-18T17:50:00Z | 354.2 | 355.2599 | 354.78 | 355.03 | 349,727 | TSLA | 300 | polygon_io |
2025-02-18T17:55:00Z | 354.41 | 355.07 | 355.0499 | 354.6394 | 255,877 | TSLA | 300 | polygon_io |
2025-02-18T18:00:00Z | 353.91 | 354.6199 | 354.61 | 354.33 | 278,580 | TSLA | 300 | polygon_io |
2025-02-18T18:05:00Z | 352.23 | 354.4 | 354.29 | 352.36 | 801,654 | TSLA | 300 | polygon_io |
2025-02-18T18:10:00Z | 351.2 | 352.5 | 352.361 | 351.4001 | 838,495 | TSLA | 300 | polygon_io |
2025-02-18T18:15:00Z | 350.3014 | 351.5749 | 351.5 | 350.5465 | 851,104 | TSLA | 300 | polygon_io |
2025-02-18T18:20:00Z | 350.02 | 351.1999 | 350.54 | 351.0641 | 732,176 | TSLA | 300 | polygon_io |
2025-02-18T18:25:00Z | 351 | 351.83 | 351.0999 | 351.29 | 576,174 | TSLA | 300 | polygon_io |
2025-02-18T18:30:00Z | 350.5 | 351.41 | 351.3287 | 351.2101 | 410,083 | TSLA | 300 | polygon_io |
2025-02-18T18:35:00Z | 350.74 | 351.6889 | 351.21 | 351.435 | 330,618 | TSLA | 300 | polygon_io |
2025-02-18T18:40:00Z | 350.7401 | 351.5699 | 351.4301 | 350.9853 | 284,516 | TSLA | 300 | polygon_io |
2025-02-18T18:45:00Z | 350.6101 | 351.37 | 350.94 | 351.079 | 317,860 | TSLA | 300 | polygon_io |
2025-02-18T18:50:00Z | 350.736 | 351.39 | 351.075 | 351.0315 | 322,255 | TSLA | 300 | polygon_io |
2025-02-18T18:55:00Z | 350.81 | 351.7272 | 351.1 | 351.427 | 382,576 | TSLA | 300 | polygon_io |
2025-02-18T19:00:00Z | 351.36 | 353.1574 | 351.45 | 353.0498 | 617,175 | TSLA | 300 | polygon_io |
2025-02-18T19:05:00Z | 351.7515 | 353.469 | 353.0301 | 351.8971 | 735,649 | TSLA | 300 | polygon_io |
2025-02-18T19:10:00Z | 351.82 | 352.37 | 351.902 | 352.015 | 270,558 | TSLA | 300 | polygon_io |
2025-02-18T19:15:00Z | 351.9 | 352.8251 | 351.9955 | 352.2 | 298,676 | TSLA | 300 | polygon_io |
2025-02-18T19:20:00Z | 351.81 | 353.186 | 352.18 | 352.57 | 389,823 | TSLA | 300 | polygon_io |
2025-02-18T19:25:00Z | 352.4101 | 352.9799 | 352.63 | 352.67 | 257,235 | TSLA | 300 | polygon_io |
2025-02-18T19:30:00Z | 352.3661 | 352.93 | 352.68 | 352.9159 | 224,649 | TSLA | 300 | polygon_io |
2025-02-18T19:35:00Z | 352.537 | 353.11 | 352.895 | 352.565 | 239,265 | TSLA | 300 | polygon_io |
2025-02-18T19:40:00Z | 352.53 | 353.24 | 352.5928 | 353.005 | 238,252 | TSLA | 300 | polygon_io |
2025-02-18T19:45:00Z | 352.99 | 354.3583 | 353.03 | 354.34 | 500,091 | TSLA | 300 | polygon_io |
2025-02-18T19:50:00Z | 353.6801 | 354.64 | 354.341 | 354.0548 | 467,531 | TSLA | 300 | polygon_io |
2025-02-18T19:55:00Z | 353.8 | 354.67 | 354.05 | 354.0799 | 356,531 | TSLA | 300 | polygon_io |
2025-02-18T20:00:00Z | 353.55 | 354.35 | 353.9878 | 353.92 | 328,205 | TSLA | 300 | polygon_io |
2025-02-18T20:05:00Z | 353.3 | 354.08 | 353.85 | 353.8986 | 340,918 | TSLA | 300 | polygon_io |
2025-02-18T20:10:00Z | 353.45 | 353.9928 | 353.85 | 353.7 | 233,435 | TSLA | 300 | polygon_io |
2025-02-18T20:15:00Z | 353.5 | 353.98 | 353.6559 | 353.91 | 214,266 | TSLA | 300 | polygon_io |
2025-02-18T20:20:00Z | 353.02 | 354.06 | 353.92 | 353.32 | 354,986 | TSLA | 300 | polygon_io |
2025-02-18T20:25:00Z | 352.76 | 353.39 | 353.3511 | 352.76 | 274,278 | TSLA | 300 | polygon_io |
2025-02-18T20:30:00Z | 352.43 | 353.63 | 352.76 | 352.954 | 450,830 | TSLA | 300 | polygon_io |
2025-02-18T20:35:00Z | 352.6 | 353.24 | 352.97 | 352.73 | 271,904 | TSLA | 300 | polygon_io |
2025-02-18T20:40:00Z | 352.33 | 353 | 352.6908 | 352.675 | 335,708 | TSLA | 300 | polygon_io |
2025-02-18T20:45:00Z | 352.47 | 353.18 | 352.65 | 352.99 | 379,702 | TSLA | 300 | polygon_io |
2025-02-18T20:50:00Z | 352.98 | 354.33 | 353.08 | 353.23 | 738,242 | TSLA | 300 | polygon_io |
2025-02-18T20:55:00Z | 353 | 354.25 | 353.25 | 354.05 | 1,095,361 | TSLA | 300 | polygon_io |
2025-02-18T21:00:00Z | 353.5 | 354.7 | 354.11 | 354.5 | 242,253 | TSLA | 300 | polygon_io |
2025-02-18T21:05:00Z | 354.11 | 354.7 | 354.55 | 354.4 | 238,949 | TSLA | 300 | polygon_io |
2025-02-18T21:10:00Z | 354.11 | 354.6 | 354.48 | 354.51 | 36,941 | TSLA | 300 | polygon_io |
2025-02-18T21:15:00Z | 354.44 | 354.7 | 354.53 | 354.7 | 24,172 | TSLA | 300 | polygon_io |
2025-02-18T21:20:00Z | 354.61 | 355.05 | 354.7 | 354.72 | 60,579 | TSLA | 300 | polygon_io |
2025-02-18T21:25:00Z | 354.1114 | 354.7999 | 354.7022 | 354.3001 | 26,282 | TSLA | 300 | polygon_io |
2025-02-18T21:30:00Z | 354.01 | 354.3685 | 354.3685 | 354.14 | 20,362 | TSLA | 300 | polygon_io |
2025-02-18T21:35:00Z | 354.08 | 354.2345 | 354.1117 | 354.08 | 15,153 | TSLA | 300 | polygon_io |
2025-02-18T21:40:00Z | 354.09 | 354.24 | 354.13 | 354.23 | 18,666 | TSLA | 300 | polygon_io |
2025-02-18T21:45:00Z | 354.18 | 354.6 | 354.23 | 354.55 | 14,984 | TSLA | 300 | polygon_io |
2025-02-18T21:50:00Z | 354.44 | 354.584 | 354.55 | 354.4586 | 8,832 | TSLA | 300 | polygon_io |
2025-02-18T21:55:00Z | 354.26 | 354.46 | 354.45 | 354.3 | 12,692 | TSLA | 300 | polygon_io |
2025-02-18T22:00:00Z | 354.02 | 354.26 | 354.2035 | 354.1 | 8,304 | TSLA | 300 | polygon_io |
2025-02-18T22:05:00Z | 353.87 | 354.2 | 354 | 354.1 | 11,306 | TSLA | 300 | polygon_io |
2025-02-18T22:10:00Z | 353.97 | 354.1016 | 354.0102 | 354 | 5,127 | TSLA | 300 | polygon_io |
2025-02-18T22:15:00Z | 353.81 | 354.0853 | 353.9101 | 353.85 | 9,228 | TSLA | 300 | polygon_io |
2025-02-18T22:20:00Z | 353.9 | 354.03 | 354.03 | 354 | 4,483 | TSLA | 300 | polygon_io |
2025-02-18T22:25:00Z | 353.87 | 354.1 | 353.997 | 354 | 8,234 | TSLA | 300 | polygon_io |
2025-02-18T22:30:00Z | 353.8515 | 353.9999 | 353.9988 | 353.88 | 4,660 | TSLA | 300 | polygon_io |
2025-02-18T22:35:00Z | 353.61 | 353.91 | 353.8529 | 353.74 | 11,916 | TSLA | 300 | polygon_io |
2025-02-18T22:40:00Z | 353.6814 | 353.85 | 353.74 | 353.7039 | 6,709 | TSLA | 300 | polygon_io |
2025-02-18T22:45:00Z | 353.7 | 353.8 | 353.75 | 353.7042 | 3,427 | TSLA | 300 | polygon_io |
2025-02-18T22:50:00Z | 353.71 | 353.85 | 353.77 | 353.84 | 5,600 | TSLA | 300 | polygon_io |
2025-02-18T22:55:00Z | 353.85 | 354.2449 | 353.85 | 354.2 | 12,735 | TSLA | 300 | polygon_io |
2025-02-18T23:00:00Z | 354.17 | 354.73 | 354.17 | 354.3 | 13,891 | TSLA | 300 | polygon_io |
2025-02-18T23:05:00Z | 354.05 | 354.41 | 354.41 | 354.11 | 5,610 | TSLA | 300 | polygon_io |
2025-02-18T23:10:00Z | 354 | 354.25 | 354.24 | 354.15 | 3,896 | TSLA | 300 | polygon_io |
2025-02-18T23:15:00Z | 354.09 | 354.5 | 354.09 | 354.4635 | 5,580 | TSLA | 300 | polygon_io |
2025-02-18T23:20:00Z | 354.3564 | 354.6 | 354.53 | 354.4898 | 12,022 | TSLA | 300 | polygon_io |
2025-02-18T23:25:00Z | 354.2 | 354.49 | 354.4899 | 354.2 | 2,561 | TSLA | 300 | polygon_io |
2025-02-18T23:30:00Z | 354.14 | 354.2139 | 354.2 | 354.19 | 3,303 | TSLA | 300 | polygon_io |
2025-02-18T23:35:00Z | 354.17 | 354.33 | 354.25 | 354.33 | 8,829 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.