time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-02-18T23:40:00Z | 354.19 | 354.49 | 354.3 | 354.46 | 6,196 | TSLA | 300 | polygon_io |
2025-02-18T23:45:00Z | 354.25 | 354.4092 | 354.37 | 354.25 | 15,335 | TSLA | 300 | polygon_io |
2025-02-18T23:50:00Z | 354.2 | 354.34 | 354.25 | 354.33 | 3,212 | TSLA | 300 | polygon_io |
2025-02-18T23:55:00Z | 354.3 | 354.45 | 354.3 | 354.45 | 2,766 | TSLA | 300 | polygon_io |
2025-02-19T00:00:00Z | 354.1122 | 354.43 | 354.43 | 354.19 | 3,980 | TSLA | 300 | polygon_io |
2025-02-19T00:05:00Z | 354.1101 | 354.34 | 354.1101 | 354.26 | 7,566 | TSLA | 300 | polygon_io |
2025-02-19T00:10:00Z | 354.01 | 354.35 | 354.29 | 354.35 | 4,511 | TSLA | 300 | polygon_io |
2025-02-19T00:15:00Z | 354.16 | 354.3 | 354.3 | 354.2283 | 3,244 | TSLA | 300 | polygon_io |
2025-02-19T00:20:00Z | 354.11 | 354.29 | 354.22 | 354.11 | 4,188 | TSLA | 300 | polygon_io |
2025-02-19T00:25:00Z | 354.0133 | 354.18 | 354.18 | 354.0501 | 4,214 | TSLA | 300 | polygon_io |
2025-02-19T00:30:00Z | 354.05 | 354.1685 | 354.0622 | 354.15 | 5,163 | TSLA | 300 | polygon_io |
2025-02-19T00:35:00Z | 354.11 | 354.25 | 354.1669 | 354.2 | 7,268 | TSLA | 300 | polygon_io |
2025-02-19T00:40:00Z | 354.09 | 354.27 | 354.22 | 354.144 | 15,267 | TSLA | 300 | polygon_io |
2025-02-19T00:45:00Z | 354.15 | 354.3 | 354.2994 | 354.15 | 18,001 | TSLA | 300 | polygon_io |
2025-02-19T00:50:00Z | 354.122 | 354.5888 | 354.13 | 354.3 | 18,381 | TSLA | 300 | polygon_io |
2025-02-19T00:55:00Z | 354.13 | 354.41 | 354.35 | 354.41 | 21,270 | TSLA | 300 | polygon_io |
2025-02-19T09:00:00Z | 353 | 354.76 | 354 | 353.63 | 35,118 | TSLA | 300 | polygon_io |
2025-02-19T09:05:00Z | 352.28 | 353.51 | 353.51 | 352.56 | 18,126 | TSLA | 300 | polygon_io |
2025-02-19T09:10:00Z | 352.19 | 353.2 | 352.7 | 353.1 | 12,277 | TSLA | 300 | polygon_io |
2025-02-19T09:15:00Z | 353.27 | 353.9 | 353.27 | 353.9 | 12,910 | TSLA | 300 | polygon_io |
2025-02-19T09:20:00Z | 353.87 | 354.75 | 353.87 | 354.33 | 19,321 | TSLA | 300 | polygon_io |
2025-02-19T09:25:00Z | 354.26 | 354.5 | 354.32 | 354.44 | 7,443 | TSLA | 300 | polygon_io |
2025-02-19T09:30:00Z | 353.72 | 354.3 | 354.3 | 353.81 | 13,384 | TSLA | 300 | polygon_io |
2025-02-19T09:35:00Z | 353.81 | 354.06 | 353.9 | 354.05 | 3,423 | TSLA | 300 | polygon_io |
2025-02-19T09:40:00Z | 354.14 | 354.76 | 354.14 | 354.41 | 7,627 | TSLA | 300 | polygon_io |
2025-02-19T09:45:00Z | 354.24 | 354.63 | 354.24 | 354.35 | 6,121 | TSLA | 300 | polygon_io |
2025-02-19T09:50:00Z | 353.98 | 354.36 | 354.36 | 353.99 | 5,418 | TSLA | 300 | polygon_io |
2025-02-19T09:55:00Z | 353.99 | 354.5 | 354.01 | 354.5 | 5,475 | TSLA | 300 | polygon_io |
2025-02-19T10:00:00Z | 354.27 | 354.5 | 354.43 | 354.49 | 4,835 | TSLA | 300 | polygon_io |
2025-02-19T10:05:00Z | 354.35 | 354.55 | 354.48 | 354.43 | 7,718 | TSLA | 300 | polygon_io |
2025-02-19T10:10:00Z | 354.09 | 354.32 | 354.32 | 354.1 | 2,591 | TSLA | 300 | polygon_io |
2025-02-19T10:15:00Z | 353.99 | 354.13 | 354.08 | 354.13 | 2,354 | TSLA | 300 | polygon_io |
2025-02-19T10:20:00Z | 354.2 | 354.23 | 354.23 | 354.2 | 1,112 | TSLA | 300 | polygon_io |
2025-02-19T10:25:00Z | 353.99 | 354.4 | 354.33 | 353.99 | 5,631 | TSLA | 300 | polygon_io |
2025-02-19T10:30:00Z | 353.87 | 354.26 | 353.89 | 354.06 | 4,453 | TSLA | 300 | polygon_io |
2025-02-19T10:35:00Z | 353.8 | 353.98 | 353.98 | 353.95 | 6,357 | TSLA | 300 | polygon_io |
2025-02-19T10:40:00Z | 353.87 | 354.06 | 353.88 | 354.01 | 1,430 | TSLA | 300 | polygon_io |
2025-02-19T10:45:00Z | 353.85 | 353.99 | 353.94 | 353.88 | 2,198 | TSLA | 300 | polygon_io |
2025-02-19T10:50:00Z | 353.75 | 353.8 | 353.8 | 353.75 | 2,666 | TSLA | 300 | polygon_io |
2025-02-19T10:55:00Z | 353.79 | 354.01 | 353.8 | 353.82 | 5,580 | TSLA | 300 | polygon_io |
2025-02-19T11:00:00Z | 353.73 | 354 | 353.98 | 354 | 3,183 | TSLA | 300 | polygon_io |
2025-02-19T11:05:00Z | 353.98 | 354.2 | 353.98 | 354.2 | 1,663 | TSLA | 300 | polygon_io |
2025-02-19T11:10:00Z | 353.89 | 354.07 | 354.05 | 353.91 | 1,473 | TSLA | 300 | polygon_io |
2025-02-19T11:15:00Z | 353.73 | 353.89 | 353.89 | 353.73 | 2,339 | TSLA | 300 | polygon_io |
2025-02-19T11:25:00Z | 353.44 | 353.63 | 353.63 | 353.47 | 3,474 | TSLA | 300 | polygon_io |
2025-02-19T11:30:00Z | 353.41 | 353.5 | 353.42 | 353.43 | 4,128 | TSLA | 300 | polygon_io |
2025-02-19T11:35:00Z | 353.16 | 353.31 | 353.23 | 353.31 | 3,210 | TSLA | 300 | polygon_io |
2025-02-19T11:40:00Z | 353.45 | 353.65 | 353.45 | 353.49 | 3,990 | TSLA | 300 | polygon_io |
2025-02-19T11:45:00Z | 353.35 | 353.77 | 353.35 | 353.77 | 3,982 | TSLA | 300 | polygon_io |
2025-02-19T11:50:00Z | 353.5 | 353.62 | 353.61 | 353.5 | 1,491 | TSLA | 300 | polygon_io |
2025-02-19T11:55:00Z | 353.4 | 353.52 | 353.5 | 353.41 | 4,278 | TSLA | 300 | polygon_io |
2025-02-19T12:00:00Z | 353.1 | 354.1 | 353.5 | 354 | 21,304 | TSLA | 300 | polygon_io |
2025-02-19T12:05:00Z | 353.52 | 354 | 354 | 353.52 | 8,045 | TSLA | 300 | polygon_io |
2025-02-19T12:10:00Z | 353.6 | 353.95 | 353.7 | 353.95 | 4,990 | TSLA | 300 | polygon_io |
2025-02-19T12:15:00Z | 353.73 | 354.18 | 353.95 | 353.75 | 7,916 | TSLA | 300 | polygon_io |
2025-02-19T12:20:00Z | 353.8 | 354.2 | 353.8 | 354.13 | 8,153 | TSLA | 300 | polygon_io |
2025-02-19T12:25:00Z | 354.15 | 354.74 | 354.19 | 354.74 | 11,377 | TSLA | 300 | polygon_io |
2025-02-19T12:30:00Z | 354.77 | 355.81 | 354.8 | 354.77 | 33,238 | TSLA | 300 | polygon_io |
2025-02-19T12:35:00Z | 354.5 | 354.95 | 354.9 | 354.67 | 12,169 | TSLA | 300 | polygon_io |
2025-02-19T12:40:00Z | 354.6 | 354.95 | 354.85 | 354.62 | 11,286 | TSLA | 300 | polygon_io |
2025-02-19T12:45:00Z | 354.62 | 355.2 | 354.62 | 355.2 | 10,428 | TSLA | 300 | polygon_io |
2025-02-19T12:50:00Z | 354.9 | 355.5 | 355 | 355.5 | 18,639 | TSLA | 300 | polygon_io |
2025-02-19T12:55:00Z | 354.55 | 355.55 | 355.5 | 354.55 | 13,896 | TSLA | 300 | polygon_io |
2025-02-19T13:00:00Z | 352.7445 | 355.8563 | 353.7 | 355.02 | 223,216 | TSLA | 300 | polygon_io |
2025-02-19T13:05:00Z | 354.5 | 355 | 354.97 | 355 | 24,588 | TSLA | 300 | polygon_io |
2025-02-19T13:10:00Z | 354.16 | 354.99 | 354.99 | 354.3673 | 35,114 | TSLA | 300 | polygon_io |
2025-02-19T13:15:00Z | 354.052 | 354.55 | 354.24 | 354.5 | 26,861 | TSLA | 300 | polygon_io |
2025-02-19T13:20:00Z | 354.05 | 354.6 | 354.5 | 354.21 | 22,209 | TSLA | 300 | polygon_io |
2025-02-19T13:25:00Z | 353.7 | 354.39 | 354.28 | 354.1 | 30,970 | TSLA | 300 | polygon_io |
2025-02-19T13:30:00Z | 353.3 | 354.04 | 354 | 353.45 | 45,249 | TSLA | 300 | polygon_io |
2025-02-19T13:35:00Z | 353.4 | 353.89 | 353.4 | 353.5 | 27,503 | TSLA | 300 | polygon_io |
2025-02-19T13:40:00Z | 353.5001 | 353.85 | 353.52 | 353.85 | 12,393 | TSLA | 300 | polygon_io |
2025-02-19T13:45:00Z | 353.5 | 353.88 | 353.85 | 353.6965 | 12,492 | TSLA | 300 | polygon_io |
2025-02-19T13:50:00Z | 353.41 | 353.69 | 353.69 | 353.5 | 19,254 | TSLA | 300 | polygon_io |
2025-02-19T13:55:00Z | 353.3 | 353.53 | 353.41 | 353.37 | 28,872 | TSLA | 300 | polygon_io |
2025-02-19T14:00:00Z | 353.37 | 353.6891 | 353.4 | 353.4992 | 14,122 | TSLA | 300 | polygon_io |
2025-02-19T14:05:00Z | 353.4707 | 353.68 | 353.499 | 353.68 | 16,895 | TSLA | 300 | polygon_io |
2025-02-19T14:10:00Z | 353.1527 | 353.68 | 353.67 | 353.2022 | 40,130 | TSLA | 300 | polygon_io |
2025-02-19T14:15:00Z | 353.02 | 353.3488 | 353.29 | 353.06 | 25,006 | TSLA | 300 | polygon_io |
2025-02-19T14:20:00Z | 353.09 | 353.24 | 353.09 | 353.19 | 16,305 | TSLA | 300 | polygon_io |
2025-02-19T14:25:00Z | 353.07 | 354.08 | 353.1 | 353.97 | 55,115 | TSLA | 300 | polygon_io |
2025-02-19T14:30:00Z | 353.67 | 358.6 | 354 | 358.3 | 2,685,934 | TSLA | 300 | polygon_io |
2025-02-19T14:35:00Z | 357.2192 | 358.98 | 358.33 | 358.9 | 1,835,327 | TSLA | 300 | polygon_io |
2025-02-19T14:40:00Z | 357.801 | 361.3 | 358.97 | 361.17 | 2,544,563 | TSLA | 300 | polygon_io |
2025-02-19T14:45:00Z | 360.95 | 365.409 | 361.25 | 364.88 | 3,186,704 | TSLA | 300 | polygon_io |
2025-02-19T14:50:00Z | 363.12 | 365.5 | 364.9 | 364.5126 | 2,382,906 | TSLA | 300 | polygon_io |
2025-02-19T14:55:00Z | 363.25 | 365.15 | 364.54 | 363.71 | 1,323,621 | TSLA | 300 | polygon_io |
2025-02-19T15:00:00Z | 363.27 | 365.76 | 363.83 | 364.6 | 1,742,925 | TSLA | 300 | polygon_io |
2025-02-19T15:05:00Z | 363.55 | 364.93 | 364.64 | 364.6932 | 1,065,918 | TSLA | 300 | polygon_io |
2025-02-19T15:10:00Z | 364.2 | 367.34 | 364.6993 | 365.8201 | 2,063,977 | TSLA | 300 | polygon_io |
2025-02-19T15:15:00Z | 365.5 | 366.8 | 365.88 | 366.71 | 1,005,966 | TSLA | 300 | polygon_io |
2025-02-19T15:20:00Z | 363.69 | 366.665 | 366.5944 | 364.142 | 1,364,608 | TSLA | 300 | polygon_io |
2025-02-19T15:25:00Z | 362.125 | 364.45 | 364.07 | 363.32 | 1,696,098 | TSLA | 300 | polygon_io |
2025-02-19T15:30:00Z | 362.5 | 364.2499 | 363.33 | 363.47 | 1,099,759 | TSLA | 300 | polygon_io |
2025-02-19T15:35:00Z | 362.73 | 364.24 | 363.5009 | 363.56 | 672,366 | TSLA | 300 | polygon_io |
2025-02-19T15:40:00Z | 362.9 | 363.98 | 363.55 | 363.24 | 661,011 | TSLA | 300 | polygon_io |
2025-02-19T15:45:00Z | 362.56 | 363.9886 | 363.19 | 362.91 | 764,006 | TSLA | 300 | polygon_io |
2025-02-19T15:50:00Z | 361.1574 | 363.2799 | 362.9 | 361.4499 | 1,097,113 | TSLA | 300 | polygon_io |
2025-02-19T15:55:00Z | 359.7501 | 361.63 | 361.3742 | 360.665 | 1,571,059 | TSLA | 300 | polygon_io |
2025-02-19T16:00:00Z | 360.43 | 361.6 | 360.665 | 361.34 | 728,707 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.