time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-02-19T16:05:00Z | 359.9012 | 361.285 | 361.285 | 360.24 | 622,035 | TSLA | 300 | polygon_io |
2025-02-19T16:10:00Z | 359.41 | 360.6 | 360.24 | 360.05 | 789,648 | TSLA | 300 | polygon_io |
2025-02-19T16:15:00Z | 359.2101 | 360.38 | 360.015 | 359.9649 | 537,089 | TSLA | 300 | polygon_io |
2025-02-19T16:20:00Z | 359.6542 | 360.8999 | 359.98 | 360.4572 | 671,394 | TSLA | 300 | polygon_io |
2025-02-19T16:25:00Z | 359.14 | 360.66 | 360.49 | 359.966 | 695,086 | TSLA | 300 | polygon_io |
2025-02-19T16:30:00Z | 358.95 | 360.44 | 359.91 | 359.1954 | 632,738 | TSLA | 300 | polygon_io |
2025-02-19T16:35:00Z | 358.53 | 359.69 | 359.25 | 358.7401 | 728,861 | TSLA | 300 | polygon_io |
2025-02-19T16:40:00Z | 358.26 | 359.38 | 358.74 | 358.8148 | 655,621 | TSLA | 300 | polygon_io |
2025-02-19T16:45:00Z | 358.58 | 359.8599 | 358.76 | 358.72 | 631,389 | TSLA | 300 | polygon_io |
2025-02-19T16:50:00Z | 358.5128 | 359.834 | 358.75 | 359.7992 | 474,393 | TSLA | 300 | polygon_io |
2025-02-19T16:55:00Z | 359.84 | 361.1 | 359.84 | 360.9075 | 795,532 | TSLA | 300 | polygon_io |
2025-02-19T17:00:00Z | 360.65 | 361.66 | 360.88 | 361.575 | 614,185 | TSLA | 300 | polygon_io |
2025-02-19T17:05:00Z | 361.35 | 363.222 | 361.55 | 363.205 | 875,789 | TSLA | 300 | polygon_io |
2025-02-19T17:10:00Z | 363.17 | 364 | 363.17 | 363.88 | 1,005,899 | TSLA | 300 | polygon_io |
2025-02-19T17:15:00Z | 363.61 | 365.09 | 363.9057 | 364.7412 | 1,139,340 | TSLA | 300 | polygon_io |
2025-02-19T17:20:00Z | 364.14 | 365.1299 | 364.805 | 364.63 | 742,499 | TSLA | 300 | polygon_io |
2025-02-19T17:25:00Z | 364.22 | 365.1377 | 364.66 | 364.6076 | 613,288 | TSLA | 300 | polygon_io |
2025-02-19T17:30:00Z | 362.86 | 364.6399 | 364.63 | 362.922 | 790,994 | TSLA | 300 | polygon_io |
2025-02-19T17:35:00Z | 362.1801 | 363.14 | 362.97 | 362.49 | 469,783 | TSLA | 300 | polygon_io |
2025-02-19T17:40:00Z | 361.8206 | 362.7792 | 362.49 | 362 | 433,254 | TSLA | 300 | polygon_io |
2025-02-19T17:45:00Z | 361.88 | 362.69 | 361.9592 | 362.63 | 393,275 | TSLA | 300 | polygon_io |
2025-02-19T17:50:00Z | 362.17 | 363.24 | 362.6341 | 363.2 | 387,034 | TSLA | 300 | polygon_io |
2025-02-19T17:55:00Z | 362.3 | 363.3 | 363.19 | 362.415 | 335,648 | TSLA | 300 | polygon_io |
2025-02-19T18:00:00Z | 361.76 | 362.7689 | 362.47 | 362.299 | 348,894 | TSLA | 300 | polygon_io |
2025-02-19T18:05:00Z | 361.5901 | 363.3 | 362.28 | 362.85 | 458,158 | TSLA | 300 | polygon_io |
2025-02-19T18:10:00Z | 361.9 | 363 | 362.8 | 361.915 | 291,428 | TSLA | 300 | polygon_io |
2025-02-19T18:15:00Z | 361.8 | 362.44 | 361.89 | 362.355 | 327,860 | TSLA | 300 | polygon_io |
2025-02-19T18:20:00Z | 362.365 | 363.7 | 362.38 | 363.38 | 496,103 | TSLA | 300 | polygon_io |
2025-02-19T18:25:00Z | 362.83 | 363.69 | 363.42 | 362.9 | 266,415 | TSLA | 300 | polygon_io |
2025-02-19T18:30:00Z | 362.9 | 363.5358 | 362.92 | 363.15 | 761,875 | TSLA | 300 | polygon_io |
2025-02-19T18:35:00Z | 363.1 | 363.8 | 363.14 | 363.675 | 299,989 | TSLA | 300 | polygon_io |
2025-02-19T18:40:00Z | 363.18 | 364.25 | 363.72 | 363.2185 | 392,548 | TSLA | 300 | polygon_io |
2025-02-19T18:45:00Z | 362.47 | 363.21 | 363.21 | 362.4834 | 344,077 | TSLA | 300 | polygon_io |
2025-02-19T18:50:00Z | 361.6401 | 362.7499 | 362.49 | 361.82 | 359,673 | TSLA | 300 | polygon_io |
2025-02-19T18:55:00Z | 360.62 | 362.05 | 361.7625 | 360.76 | 459,406 | TSLA | 300 | polygon_io |
2025-02-19T19:00:00Z | 359.8801 | 360.9799 | 360.76 | 360.0425 | 533,280 | TSLA | 300 | polygon_io |
2025-02-19T19:05:00Z | 359.65 | 360.7 | 360.06 | 360.65 | 535,051 | TSLA | 300 | polygon_io |
2025-02-19T19:10:00Z | 360.4806 | 361.89 | 360.66 | 361.865 | 538,059 | TSLA | 300 | polygon_io |
2025-02-19T19:15:00Z | 361.83 | 362.98 | 361.8592 | 362.93 | 619,330 | TSLA | 300 | polygon_io |
2025-02-19T19:20:00Z | 362.12 | 363.2 | 362.895 | 362.45 | 441,361 | TSLA | 300 | polygon_io |
2025-02-19T19:25:00Z | 362.29 | 362.9 | 362.47 | 362.555 | 230,312 | TSLA | 300 | polygon_io |
2025-02-19T19:30:00Z | 362.04 | 362.68 | 362.46 | 362.395 | 231,879 | TSLA | 300 | polygon_io |
2025-02-19T19:35:00Z | 362.23 | 362.819 | 362.44 | 362.794 | 253,759 | TSLA | 300 | polygon_io |
2025-02-19T19:40:00Z | 362.4147 | 363.09 | 362.78 | 362.63 | 308,960 | TSLA | 300 | polygon_io |
2025-02-19T19:45:00Z | 362.12 | 362.72 | 362.65 | 362.52 | 267,383 | TSLA | 300 | polygon_io |
2025-02-19T19:50:00Z | 362.3 | 362.86 | 362.525 | 362.592 | 235,894 | TSLA | 300 | polygon_io |
2025-02-19T19:55:00Z | 362.517 | 363.34 | 362.6461 | 362.69 | 392,542 | TSLA | 300 | polygon_io |
2025-02-19T20:00:00Z | 361.46 | 362.665 | 362.66 | 361.7443 | 527,031 | TSLA | 300 | polygon_io |
2025-02-19T20:05:00Z | 361.1001 | 361.92 | 361.77 | 361.25 | 404,256 | TSLA | 300 | polygon_io |
2025-02-19T20:10:00Z | 360.57 | 361.4 | 361.23 | 361.01 | 429,193 | TSLA | 300 | polygon_io |
2025-02-19T20:15:00Z | 360.7776 | 361.56 | 360.955 | 361.3408 | 412,234 | TSLA | 300 | polygon_io |
2025-02-19T20:20:00Z | 361.15 | 362.68 | 361.36 | 362.56 | 510,969 | TSLA | 300 | polygon_io |
2025-02-19T20:25:00Z | 357.87 | 362.75 | 362.5558 | 358.1091 | 1,121,231 | TSLA | 300 | polygon_io |
2025-02-19T20:30:00Z | 357.3509 | 359.38 | 358.09 | 359.17 | 1,040,689 | TSLA | 300 | polygon_io |
2025-02-19T20:35:00Z | 358.03 | 359.4599 | 359.1 | 359.38 | 649,848 | TSLA | 300 | polygon_io |
2025-02-19T20:40:00Z | 359.28 | 360.6999 | 359.28 | 360.3894 | 681,768 | TSLA | 300 | polygon_io |
2025-02-19T20:45:00Z | 359.84 | 361.5 | 360.31 | 361.33 | 600,920 | TSLA | 300 | polygon_io |
2025-02-19T20:50:00Z | 360.1755 | 361.94 | 361.45 | 361.73 | 833,333 | TSLA | 300 | polygon_io |
2025-02-19T20:55:00Z | 359.92 | 361.71 | 361.64 | 360.6 | 1,119,129 | TSLA | 300 | polygon_io |
2025-02-19T21:00:00Z | 360.23 | 361 | 360.56 | 360.23 | 560,519 | TSLA | 300 | polygon_io |
2025-02-19T21:05:00Z | 360.22 | 360.7561 | 360.34 | 360.46 | 26,384 | TSLA | 300 | polygon_io |
2025-02-19T21:10:00Z | 360.3601 | 360.6471 | 360.3601 | 360.61 | 11,265 | TSLA | 300 | polygon_io |
2025-02-19T21:15:00Z | 360.501 | 361.12 | 360.62 | 361.059 | 23,731 | TSLA | 300 | polygon_io |
2025-02-19T21:20:00Z | 360.56 | 361.107 | 361.04 | 360.91 | 19,081 | TSLA | 300 | polygon_io |
2025-02-19T21:25:00Z | 360.82 | 361 | 360.91 | 360.95 | 10,450 | TSLA | 300 | polygon_io |
2025-02-19T21:30:00Z | 360.82 | 360.95 | 360.89 | 360.82 | 7,543 | TSLA | 300 | polygon_io |
2025-02-19T21:35:00Z | 360.82 | 361 | 360.82 | 360.852 | 15,857 | TSLA | 300 | polygon_io |
2025-02-19T21:40:00Z | 360.9 | 361.24 | 360.95 | 361.24 | 15,926 | TSLA | 300 | polygon_io |
2025-02-19T21:45:00Z | 360.56 | 361.32 | 361.3 | 361.29 | 19,078 | TSLA | 300 | polygon_io |
2025-02-19T21:50:00Z | 361.0701 | 361.3 | 361.27 | 361.27 | 14,990 | TSLA | 300 | polygon_io |
2025-02-19T21:55:00Z | 360.9963 | 361.21 | 361.14 | 360.9963 | 13,349 | TSLA | 300 | polygon_io |
2025-02-19T22:00:00Z | 360.8218 | 360.9799 | 360.911 | 360.95 | 7,785 | TSLA | 300 | polygon_io |
2025-02-19T22:05:00Z | 360.41 | 360.88 | 360.88 | 360.41 | 10,693 | TSLA | 300 | polygon_io |
2025-02-19T22:10:00Z | 359.59 | 360.55 | 360.4201 | 359.92 | 24,298 | TSLA | 300 | polygon_io |
2025-02-19T22:15:00Z | 359.01 | 360.25 | 360.05 | 359.9 | 19,803 | TSLA | 300 | polygon_io |
2025-02-19T22:20:00Z | 359.82 | 360.2334 | 359.9 | 360.2334 | 5,606 | TSLA | 300 | polygon_io |
2025-02-19T22:25:00Z | 360.17 | 360.36 | 360.2127 | 360.3116 | 11,303 | TSLA | 300 | polygon_io |
2025-02-19T22:30:00Z | 360.4 | 360.61 | 360.4 | 360.53 | 9,355 | TSLA | 300 | polygon_io |
2025-02-19T22:35:00Z | 360.3 | 360.63 | 360.53 | 360.61 | 4,845 | TSLA | 300 | polygon_io |
2025-02-19T22:40:00Z | 360.21 | 360.405 | 360.33 | 360.25 | 4,330 | TSLA | 300 | polygon_io |
2025-02-19T22:45:00Z | 360.08 | 360.37 | 360.25 | 360.25 | 9,922 | TSLA | 300 | polygon_io |
2025-02-19T22:50:00Z | 360.2 | 360.39 | 360.3884 | 360.2 | 5,109 | TSLA | 300 | polygon_io |
2025-02-19T22:55:00Z | 359.84 | 360.2 | 360.2 | 359.85 | 8,692 | TSLA | 300 | polygon_io |
2025-02-19T23:00:00Z | 359.98 | 360.9 | 359.98 | 360.9 | 20,115 | TSLA | 300 | polygon_io |
2025-02-19T23:05:00Z | 360.4685 | 360.8865 | 360.81 | 360.65 | 4,793 | TSLA | 300 | polygon_io |
2025-02-19T23:10:00Z | 360.51 | 360.65 | 360.65 | 360.51 | 1,903 | TSLA | 300 | polygon_io |
2025-02-19T23:15:00Z | 360.5001 | 360.89 | 360.5001 | 360.65 | 3,828 | TSLA | 300 | polygon_io |
2025-02-19T23:20:00Z | 360.5 | 360.7 | 360.5 | 360.7 | 3,200 | TSLA | 300 | polygon_io |
2025-02-19T23:25:00Z | 360.4 | 360.6853 | 360.55 | 360.45 | 6,692 | TSLA | 300 | polygon_io |
2025-02-19T23:30:00Z | 360.0014 | 360.4885 | 360.47 | 360.08 | 11,007 | TSLA | 300 | polygon_io |
2025-02-19T23:35:00Z | 360.25 | 360.59 | 360.25 | 360.59 | 4,171 | TSLA | 300 | polygon_io |
2025-02-19T23:40:00Z | 360.3 | 360.5546 | 360.3 | 360.35 | 2,472 | TSLA | 300 | polygon_io |
2025-02-19T23:45:00Z | 360.1 | 360.43 | 360.25 | 360.2 | 6,878 | TSLA | 300 | polygon_io |
2025-02-19T23:50:00Z | 360.24 | 360.3929 | 360.26 | 360.3102 | 5,671 | TSLA | 300 | polygon_io |
2025-02-19T23:55:00Z | 360.15 | 360.4 | 360.3 | 360.15 | 4,764 | TSLA | 300 | polygon_io |
2025-02-20T00:00:00Z | 359.81 | 360.23 | 360.23 | 359.81 | 12,109 | TSLA | 300 | polygon_io |
2025-02-20T00:05:00Z | 359.791 | 360.266 | 359.85 | 360.26 | 5,981 | TSLA | 300 | polygon_io |
2025-02-20T00:10:00Z | 360.0009 | 360.25 | 360.1 | 360.2438 | 3,729 | TSLA | 300 | polygon_io |
2025-02-20T00:15:00Z | 360 | 360.0938 | 360.0938 | 360.0037 | 1,453 | TSLA | 300 | polygon_io |
2025-02-20T00:20:00Z | 360.01 | 360.1463 | 360.1463 | 360.09 | 4,078 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.