time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-02-20T00:25:00Z | 360.0978 | 360.1999 | 360.0978 | 360.1999 | 1,967 | TSLA | 300 | polygon_io |
2025-02-20T00:30:00Z | 360.05 | 360.15 | 360.11 | 360.13 | 1,767 | TSLA | 300 | polygon_io |
2025-02-20T00:35:00Z | 360.05 | 360.7499 | 360.08 | 360.65 | 12,998 | TSLA | 300 | polygon_io |
2025-02-20T00:40:00Z | 360.6902 | 360.9431 | 360.6902 | 360.85 | 9,648 | TSLA | 300 | polygon_io |
2025-02-20T00:45:00Z | 360.55 | 360.88 | 360.87 | 360.7799 | 6,480 | TSLA | 300 | polygon_io |
2025-02-20T00:50:00Z | 360.1641 | 360.6878 | 360.66 | 360.43 | 5,393 | TSLA | 300 | polygon_io |
2025-02-20T00:55:00Z | 360.2501 | 361 | 360.45 | 360.8268 | 13,800 | TSLA | 300 | polygon_io |
2025-02-20T09:00:00Z | 359 | 360.35 | 359.5 | 359.59 | 30,705 | TSLA | 300 | polygon_io |
2025-02-20T09:05:00Z | 358.65 | 359.52 | 359.52 | 359.4 | 27,917 | TSLA | 300 | polygon_io |
2025-02-20T09:10:00Z | 359.19 | 359.47 | 359.41 | 359.35 | 8,105 | TSLA | 300 | polygon_io |
2025-02-20T09:15:00Z | 358.83 | 359.15 | 359.05 | 358.94 | 13,523 | TSLA | 300 | polygon_io |
2025-02-20T09:20:00Z | 358.44 | 358.93 | 358.85 | 358.61 | 13,006 | TSLA | 300 | polygon_io |
2025-02-20T09:25:00Z | 358.68 | 359.33 | 358.68 | 359.23 | 6,146 | TSLA | 300 | polygon_io |
2025-02-20T09:30:00Z | 359.18 | 359.55 | 359.31 | 359.23 | 4,693 | TSLA | 300 | polygon_io |
2025-02-20T09:35:00Z | 359.38 | 359.9 | 359.38 | 359.7 | 6,445 | TSLA | 300 | polygon_io |
2025-02-20T09:40:00Z | 359.58 | 359.87 | 359.59 | 359.87 | 4,583 | TSLA | 300 | polygon_io |
2025-02-20T09:45:00Z | 359.63 | 360.2 | 359.89 | 359.63 | 8,385 | TSLA | 300 | polygon_io |
2025-02-20T09:50:00Z | 359.35 | 359.51 | 359.49 | 359.44 | 3,054 | TSLA | 300 | polygon_io |
2025-02-20T09:55:00Z | 359.59 | 359.9 | 359.65 | 359.85 | 4,805 | TSLA | 300 | polygon_io |
2025-02-20T10:00:00Z | 359.86 | 363 | 359.9 | 362.5 | 62,385 | TSLA | 300 | polygon_io |
2025-02-20T10:05:00Z | 361.6 | 362.88 | 362.39 | 362.88 | 20,529 | TSLA | 300 | polygon_io |
2025-02-20T10:10:00Z | 361.77 | 362.85 | 362.75 | 361.87 | 13,972 | TSLA | 300 | polygon_io |
2025-02-20T10:15:00Z | 361.49 | 362.28 | 361.83 | 361.9 | 12,889 | TSLA | 300 | polygon_io |
2025-02-20T10:20:00Z | 361.93 | 362.49 | 361.95 | 362.4 | 9,206 | TSLA | 300 | polygon_io |
2025-02-20T10:25:00Z | 362.15 | 362.39 | 362.31 | 362.3 | 6,997 | TSLA | 300 | polygon_io |
2025-02-20T10:30:00Z | 361.82 | 362.37 | 362.27 | 361.98 | 11,570 | TSLA | 300 | polygon_io |
2025-02-20T10:35:00Z | 361.56 | 362.01 | 362 | 361.7 | 8,219 | TSLA | 300 | polygon_io |
2025-02-20T10:40:00Z | 361.67 | 362.03 | 362 | 361.67 | 6,128 | TSLA | 300 | polygon_io |
2025-02-20T10:45:00Z | 361.72 | 362.6 | 361.8 | 362.6 | 13,169 | TSLA | 300 | polygon_io |
2025-02-20T10:50:00Z | 362.58 | 362.99 | 362.64 | 362.98 | 16,484 | TSLA | 300 | polygon_io |
2025-02-20T10:55:00Z | 362 | 362.99 | 362.99 | 362.36 | 11,713 | TSLA | 300 | polygon_io |
2025-02-20T11:00:00Z | 362.43 | 363.61 | 362.43 | 363.5 | 34,748 | TSLA | 300 | polygon_io |
2025-02-20T11:05:00Z | 363.54 | 364.02 | 363.58 | 363.8 | 28,757 | TSLA | 300 | polygon_io |
2025-02-20T11:10:00Z | 363.09 | 364 | 363.85 | 363.22 | 17,502 | TSLA | 300 | polygon_io |
2025-02-20T11:15:00Z | 362.53 | 363.51 | 363.29 | 362.83 | 25,826 | TSLA | 300 | polygon_io |
2025-02-20T11:20:00Z | 362.7 | 363.18 | 362.7 | 363.1 | 10,297 | TSLA | 300 | polygon_io |
2025-02-20T11:25:00Z | 362.99 | 363.48 | 363.01 | 363.36 | 6,434 | TSLA | 300 | polygon_io |
2025-02-20T11:30:00Z | 361.72 | 363.32 | 363.32 | 362.2 | 19,363 | TSLA | 300 | polygon_io |
2025-02-20T11:35:00Z | 362.23 | 362.66 | 362.35 | 362.65 | 5,740 | TSLA | 300 | polygon_io |
2025-02-20T11:40:00Z | 362.41 | 362.89 | 362.7 | 362.68 | 7,099 | TSLA | 300 | polygon_io |
2025-02-20T11:45:00Z | 362.5 | 362.62 | 362.5 | 362.62 | 1,640 | TSLA | 300 | polygon_io |
2025-02-20T11:50:00Z | 362.29 | 362.72 | 362.72 | 362.44 | 4,318 | TSLA | 300 | polygon_io |
2025-02-20T11:55:00Z | 361.9 | 362.45 | 362.4 | 362.3 | 15,597 | TSLA | 300 | polygon_io |
2025-02-20T12:00:00Z | 361.9 | 363 | 362.25 | 362.51 | 32,558 | TSLA | 300 | polygon_io |
2025-02-20T12:05:00Z | 361.66 | 362.61 | 362.55 | 362.18 | 20,727 | TSLA | 300 | polygon_io |
2025-02-20T12:10:00Z | 361.7 | 362.02 | 362.02 | 361.8 | 11,551 | TSLA | 300 | polygon_io |
2025-02-20T12:15:00Z | 361.64 | 361.87 | 361.8 | 361.74 | 8,518 | TSLA | 300 | polygon_io |
2025-02-20T12:20:00Z | 361.58 | 361.78 | 361.74 | 361.67 | 6,456 | TSLA | 300 | polygon_io |
2025-02-20T12:25:00Z | 360.8 | 361.61 | 361.61 | 361.4 | 23,932 | TSLA | 300 | polygon_io |
2025-02-20T12:30:00Z | 361.23 | 362.27 | 361.3 | 362.22 | 12,954 | TSLA | 300 | polygon_io |
2025-02-20T12:35:00Z | 361.73 | 362.3 | 362.3 | 361.87 | 9,145 | TSLA | 300 | polygon_io |
2025-02-20T12:40:00Z | 361.7 | 361.99 | 361.86 | 361.7 | 3,977 | TSLA | 300 | polygon_io |
2025-02-20T12:45:00Z | 361.65 | 362.09 | 361.65 | 361.81 | 10,832 | TSLA | 300 | polygon_io |
2025-02-20T12:50:00Z | 361.52 | 361.81 | 361.81 | 361.55 | 9,523 | TSLA | 300 | polygon_io |
2025-02-20T12:55:00Z | 361.6 | 362 | 361.69 | 361.96 | 7,009 | TSLA | 300 | polygon_io |
2025-02-20T13:00:00Z | 358.75 | 363.85 | 362.65 | 361.61 | 215,036 | TSLA | 300 | polygon_io |
2025-02-20T13:05:00Z | 361.6 | 362 | 361.68 | 361.72 | 20,349 | TSLA | 300 | polygon_io |
2025-02-20T13:10:00Z | 361.7 | 361.9986 | 361.7999 | 361.99 | 17,155 | TSLA | 300 | polygon_io |
2025-02-20T13:15:00Z | 361.5 | 362 | 361.91 | 361.94 | 29,082 | TSLA | 300 | polygon_io |
2025-02-20T13:20:00Z | 361.67 | 361.89 | 361.81 | 361.75 | 15,925 | TSLA | 300 | polygon_io |
2025-02-20T13:25:00Z | 361.62 | 362.6 | 361.75 | 362.6 | 26,970 | TSLA | 300 | polygon_io |
2025-02-20T13:30:00Z | 362.2963 | 363.0599 | 362.65 | 362.2963 | 52,416 | TSLA | 300 | polygon_io |
2025-02-20T13:35:00Z | 361.95 | 362.39 | 362.27 | 361.99 | 24,649 | TSLA | 300 | polygon_io |
2025-02-20T13:40:00Z | 362.02 | 362.7 | 362.05 | 362.7 | 17,509 | TSLA | 300 | polygon_io |
2025-02-20T13:45:00Z | 362.33 | 362.88 | 362.68 | 362.82 | 25,668 | TSLA | 300 | polygon_io |
2025-02-20T13:50:00Z | 362.6 | 362.9 | 362.75 | 362.68 | 21,062 | TSLA | 300 | polygon_io |
2025-02-20T13:55:00Z | 361.8817 | 362.55 | 362.5 | 362.2112 | 31,815 | TSLA | 300 | polygon_io |
2025-02-20T14:00:00Z | 362.0142 | 362.462 | 362.2419 | 362.46 | 13,177 | TSLA | 300 | polygon_io |
2025-02-20T14:05:00Z | 362.3 | 362.6384 | 362.4999 | 362.36 | 19,134 | TSLA | 300 | polygon_io |
2025-02-20T14:10:00Z | 361.64 | 362.36 | 362.3 | 361.79 | 34,714 | TSLA | 300 | polygon_io |
2025-02-20T14:15:00Z | 361.79 | 362.65 | 361.79 | 362.55 | 25,588 | TSLA | 300 | polygon_io |
2025-02-20T14:20:00Z | 362.18 | 362.7475 | 362.5525 | 362.5 | 42,197 | TSLA | 300 | polygon_io |
2025-02-20T14:25:00Z | 361.5 | 362.5455 | 362.5 | 361.5 | 64,160 | TSLA | 300 | polygon_io |
2025-02-20T14:30:00Z | 357.64 | 362.3 | 361.51 | 357.749 | 2,076,322 | TSLA | 300 | polygon_io |
2025-02-20T14:35:00Z | 355.06 | 358.1399 | 357.75 | 357.11 | 1,725,753 | TSLA | 300 | polygon_io |
2025-02-20T14:40:00Z | 356.02 | 358.67 | 357.1898 | 356.11 | 1,220,729 | TSLA | 300 | polygon_io |
2025-02-20T14:45:00Z | 354.24 | 356.52 | 356.14 | 354.5423 | 1,431,435 | TSLA | 300 | polygon_io |
2025-02-20T14:50:00Z | 350.96 | 354.7546 | 354.51 | 351.5 | 1,931,662 | TSLA | 300 | polygon_io |
2025-02-20T14:55:00Z | 350.45 | 352.99 | 351.5688 | 350.71 | 1,558,610 | TSLA | 300 | polygon_io |
2025-02-20T15:00:00Z | 348 | 351.0999 | 350.75 | 350.675 | 2,170,780 | TSLA | 300 | polygon_io |
2025-02-20T15:05:00Z | 349.21 | 351.8426 | 350.6 | 350.44 | 1,088,265 | TSLA | 300 | polygon_io |
2025-02-20T15:10:00Z | 349.67 | 351.6931 | 350.3684 | 351.04 | 930,113 | TSLA | 300 | polygon_io |
2025-02-20T15:15:00Z | 351.05 | 353.19 | 351.105 | 353.03 | 1,183,929 | TSLA | 300 | polygon_io |
2025-02-20T15:20:00Z | 352.32 | 354.19 | 353.09 | 352.99 | 946,604 | TSLA | 300 | polygon_io |
2025-02-20T15:25:00Z | 352 | 353.45 | 353.03 | 352.1441 | 608,758 | TSLA | 300 | polygon_io |
2025-02-20T15:30:00Z | 351.99 | 353.46 | 352.06 | 353.0701 | 544,389 | TSLA | 300 | polygon_io |
2025-02-20T15:35:00Z | 352.36 | 353.4 | 353.2 | 352.8 | 498,158 | TSLA | 300 | polygon_io |
2025-02-20T15:40:00Z | 352.05 | 353.02 | 352.8292 | 352.6408 | 431,482 | TSLA | 300 | polygon_io |
2025-02-20T15:45:00Z | 350.62 | 353.0125 | 352.6 | 350.71 | 735,352 | TSLA | 300 | polygon_io |
2025-02-20T15:50:00Z | 349.8 | 350.91 | 350.7391 | 350.0601 | 818,064 | TSLA | 300 | polygon_io |
2025-02-20T15:55:00Z | 349.87 | 351.3 | 350.12 | 350.25 | 701,695 | TSLA | 300 | polygon_io |
2025-02-20T16:00:00Z | 349.89 | 350.9 | 350.135 | 350.3 | 535,970 | TSLA | 300 | polygon_io |
2025-02-20T16:05:00Z | 349.93 | 351.78 | 350.31 | 351.67 | 678,233 | TSLA | 300 | polygon_io |
2025-02-20T16:10:00Z | 351.49 | 352.41 | 351.68 | 351.805 | 541,026 | TSLA | 300 | polygon_io |
2025-02-20T16:15:00Z | 351 | 351.93 | 351.85 | 351.74 | 459,758 | TSLA | 300 | polygon_io |
2025-02-20T16:20:00Z | 351.75 | 353.81 | 351.75 | 353.81 | 756,775 | TSLA | 300 | polygon_io |
2025-02-20T16:25:00Z | 352.9 | 354.28 | 353.7 | 354.195 | 716,683 | TSLA | 300 | polygon_io |
2025-02-20T16:30:00Z | 353.8111 | 354.9 | 354.23 | 354.0326 | 661,873 | TSLA | 300 | polygon_io |
2025-02-20T16:35:00Z | 353.67 | 354.36 | 354.0718 | 354.08 | 407,311 | TSLA | 300 | polygon_io |
2025-02-20T16:40:00Z | 353.51 | 354.29 | 354.08 | 354.07 | 327,488 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.