time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-02-20T16:45:00Z | 352.6 | 354.08 | 354.05 | 353.43 | 484,212 | TSLA | 300 | polygon_io |
2025-02-20T16:50:00Z | 352.91 | 353.58 | 353.4 | 353.3632 | 250,060 | TSLA | 300 | polygon_io |
2025-02-20T16:55:00Z | 352.91 | 353.41 | 353.39 | 353.01 | 186,025 | TSLA | 300 | polygon_io |
2025-02-20T17:00:00Z | 352.86 | 354.08 | 353 | 353.4452 | 466,870 | TSLA | 300 | polygon_io |
2025-02-20T17:05:00Z | 353.4701 | 354.95 | 353.485 | 354.805 | 462,390 | TSLA | 300 | polygon_io |
2025-02-20T17:10:00Z | 354.2611 | 354.9099 | 354.77 | 354.32 | 262,987 | TSLA | 300 | polygon_io |
2025-02-20T17:15:00Z | 353.55 | 354.5 | 354.365 | 353.93 | 324,061 | TSLA | 300 | polygon_io |
2025-02-20T17:20:00Z | 353.7 | 354.3 | 353.93 | 353.875 | 194,904 | TSLA | 300 | polygon_io |
2025-02-20T17:25:00Z | 353.79 | 354.36 | 353.875 | 353.9 | 238,044 | TSLA | 300 | polygon_io |
2025-02-20T17:30:00Z | 353.83 | 354.37 | 353.9175 | 354.2343 | 186,422 | TSLA | 300 | polygon_io |
2025-02-20T17:35:00Z | 353.8702 | 354.83 | 354.17 | 354.09 | 306,248 | TSLA | 300 | polygon_io |
2025-02-20T17:40:00Z | 354.02 | 355.33 | 354.1 | 354.965 | 374,485 | TSLA | 300 | polygon_io |
2025-02-20T17:45:00Z | 353.6 | 355.0089 | 354.955 | 353.6 | 302,388 | TSLA | 300 | polygon_io |
2025-02-20T17:50:00Z | 353.2 | 353.78 | 353.68 | 353.38 | 283,027 | TSLA | 300 | polygon_io |
2025-02-20T17:55:00Z | 352.1401 | 353.3834 | 353.3834 | 352.585 | 407,982 | TSLA | 300 | polygon_io |
2025-02-20T18:00:00Z | 351.68 | 352.85 | 352.54 | 352.791 | 358,676 | TSLA | 300 | polygon_io |
2025-02-20T18:05:00Z | 352.4 | 352.95 | 352.77 | 352.795 | 265,588 | TSLA | 300 | polygon_io |
2025-02-20T18:10:00Z | 352.5523 | 353.2392 | 352.76 | 352.79 | 245,392 | TSLA | 300 | polygon_io |
2025-02-20T18:15:00Z | 352.5 | 353.02 | 352.79 | 352.7867 | 172,680 | TSLA | 300 | polygon_io |
2025-02-20T18:20:00Z | 352.46 | 352.98 | 352.79 | 352.83 | 157,199 | TSLA | 300 | polygon_io |
2025-02-20T18:25:00Z | 352.77 | 353.75 | 352.86 | 353.4545 | 267,036 | TSLA | 300 | polygon_io |
2025-02-20T18:30:00Z | 352.74 | 353.43 | 353.4 | 352.95 | 203,175 | TSLA | 300 | polygon_io |
2025-02-20T18:35:00Z | 352.52 | 353.45 | 352.96 | 353.41 | 195,574 | TSLA | 300 | polygon_io |
2025-02-20T18:40:00Z | 352.8201 | 353.65 | 353.41 | 353.15 | 191,302 | TSLA | 300 | polygon_io |
2025-02-20T18:45:00Z | 352.7 | 353.28 | 353.145 | 352.98 | 162,332 | TSLA | 300 | polygon_io |
2025-02-20T18:50:00Z | 352.5138 | 353.11 | 352.99 | 352.6 | 139,831 | TSLA | 300 | polygon_io |
2025-02-20T18:55:00Z | 352.5 | 353.47 | 352.56 | 353.135 | 242,415 | TSLA | 300 | polygon_io |
2025-02-20T19:00:00Z | 352.7 | 353.155 | 353.07 | 352.93 | 138,938 | TSLA | 300 | polygon_io |
2025-02-20T19:05:00Z | 352.47 | 353.43 | 352.87 | 352.47 | 304,633 | TSLA | 300 | polygon_io |
2025-02-20T19:10:00Z | 352.361 | 352.61 | 352.49 | 352.53 | 214,382 | TSLA | 300 | polygon_io |
2025-02-20T19:15:00Z | 352.37 | 353.16 | 352.5 | 353.02 | 274,553 | TSLA | 300 | polygon_io |
2025-02-20T19:20:00Z | 352.76 | 353.3698 | 353.015 | 353.08 | 234,772 | TSLA | 300 | polygon_io |
2025-02-20T19:25:00Z | 352.6 | 353.09 | 353.0736 | 352.98 | 139,292 | TSLA | 300 | polygon_io |
2025-02-20T19:30:00Z | 352.6 | 352.99 | 352.92 | 352.78 | 166,483 | TSLA | 300 | polygon_io |
2025-02-20T19:35:00Z | 351.87 | 352.875 | 352.8143 | 351.905 | 271,352 | TSLA | 300 | polygon_io |
2025-02-20T19:40:00Z | 351.01 | 351.91 | 351.87 | 351.11 | 423,949 | TSLA | 300 | polygon_io |
2025-02-20T19:45:00Z | 350.9 | 352.55 | 351.0709 | 352.475 | 444,302 | TSLA | 300 | polygon_io |
2025-02-20T19:50:00Z | 352.47 | 353.23 | 352.47 | 353.2052 | 343,413 | TSLA | 300 | polygon_io |
2025-02-20T19:55:00Z | 353 | 354.21 | 353.24 | 354.055 | 457,924 | TSLA | 300 | polygon_io |
2025-02-20T20:00:00Z | 353.9 | 354.73 | 354.065 | 354.3 | 383,097 | TSLA | 300 | polygon_io |
2025-02-20T20:05:00Z | 354.26 | 354.68 | 354.2701 | 354.4637 | 261,037 | TSLA | 300 | polygon_io |
2025-02-20T20:10:00Z | 353.68 | 354.72 | 354.52 | 353.8557 | 332,627 | TSLA | 300 | polygon_io |
2025-02-20T20:15:00Z | 353.3 | 354.01 | 353.83 | 353.5561 | 321,413 | TSLA | 300 | polygon_io |
2025-02-20T20:20:00Z | 353.15 | 353.9 | 353.5 | 353.1857 | 212,537 | TSLA | 300 | polygon_io |
2025-02-20T20:25:00Z | 352.93 | 353.7 | 353.2033 | 353.7 | 321,051 | TSLA | 300 | polygon_io |
2025-02-20T20:30:00Z | 353.2 | 353.89 | 353.645067 | 353.3008 | 253,380 | TSLA | 300 | polygon_io |
2025-02-20T20:35:00Z | 352.97 | 353.77 | 353.3 | 353.129462 | 264,323 | TSLA | 300 | polygon_io |
2025-02-20T20:40:00Z | 353.01 | 354.3299 | 353.105 | 354.1 | 339,412 | TSLA | 300 | polygon_io |
2025-02-20T20:45:00Z | 353.8106 | 354.4 | 354.08 | 354.295 | 360,331 | TSLA | 300 | polygon_io |
2025-02-20T20:50:00Z | 352.75 | 354.8799 | 354.32 | 353.445 | 673,417 | TSLA | 300 | polygon_io |
2025-02-20T20:55:00Z | 353.21 | 354.61 | 353.38 | 354.38 | 907,577 | TSLA | 300 | polygon_io |
2025-02-20T21:00:00Z | 354 | 354.7137 | 354.4 | 354.24 | 370,157 | TSLA | 300 | polygon_io |
2025-02-20T21:05:00Z | 354.11 | 354.5 | 354.49 | 354.25 | 360,576 | TSLA | 300 | polygon_io |
2025-02-20T21:10:00Z | 353.75 | 354.4 | 354.2 | 353.75 | 23,054 | TSLA | 300 | polygon_io |
2025-02-20T21:15:00Z | 353.5 | 354.2 | 353.61 | 354.04 | 12,697 | TSLA | 300 | polygon_io |
2025-02-20T21:20:00Z | 354.0009 | 354.33 | 354.1 | 354.33 | 8,941 | TSLA | 300 | polygon_io |
2025-02-20T21:25:00Z | 354.14 | 354.439 | 354.3 | 354.14 | 14,693 | TSLA | 300 | polygon_io |
2025-02-20T21:30:00Z | 353.8537 | 354.15 | 354.15 | 353.9 | 7,245 | TSLA | 300 | polygon_io |
2025-02-20T21:35:00Z | 353.8533 | 354.4 | 353.8533 | 353.9 | 32,259 | TSLA | 300 | polygon_io |
2025-02-20T21:40:00Z | 353.8752 | 354.192 | 353.9001 | 354.05 | 7,272 | TSLA | 300 | polygon_io |
2025-02-20T21:45:00Z | 353.87 | 354.15 | 354.1 | 353.87 | 6,557 | TSLA | 300 | polygon_io |
2025-02-20T21:50:00Z | 353.53 | 353.9835 | 353.8519 | 353.53 | 12,661 | TSLA | 300 | polygon_io |
2025-02-20T21:55:00Z | 353.5135 | 353.9 | 353.5135 | 353.8989 | 7,273 | TSLA | 300 | polygon_io |
2025-02-20T22:00:00Z | 353.7004 | 353.7988 | 353.7022 | 353.76 | 4,407 | TSLA | 300 | polygon_io |
2025-02-20T22:05:00Z | 353.7 | 353.99 | 353.7 | 353.7 | 3,082 | TSLA | 300 | polygon_io |
2025-02-20T22:10:00Z | 353.64 | 353.94 | 353.64 | 353.66 | 8,632 | TSLA | 300 | polygon_io |
2025-02-20T22:15:00Z | 353.55 | 353.8 | 353.7 | 353.64 | 7,976 | TSLA | 300 | polygon_io |
2025-02-20T22:20:00Z | 353.46 | 353.8 | 353.68 | 353.46 | 14,425 | TSLA | 300 | polygon_io |
2025-02-20T22:25:00Z | 353.1 | 353.4978 | 353.4978 | 353.16 | 17,743 | TSLA | 300 | polygon_io |
2025-02-20T22:30:00Z | 353.1 | 353.39 | 353.2 | 353.39 | 8,845 | TSLA | 300 | polygon_io |
2025-02-20T22:35:00Z | 353.183 | 353.5 | 353.35 | 353.23 | 10,198 | TSLA | 300 | polygon_io |
2025-02-20T22:40:00Z | 353.1 | 353.3 | 353.2499 | 353.1 | 8,162 | TSLA | 300 | polygon_io |
2025-02-20T22:45:00Z | 352.92 | 353.1 | 353.1 | 353.1 | 13,048 | TSLA | 300 | polygon_io |
2025-02-20T22:50:00Z | 352.96 | 353.1 | 353.07 | 353.09 | 6,294 | TSLA | 300 | polygon_io |
2025-02-20T22:55:00Z | 353.23 | 353.29 | 353.24 | 353.23 | 4,723 | TSLA | 300 | polygon_io |
2025-02-20T23:00:00Z | 353.25 | 353.5 | 353.28 | 353.4 | 4,814 | TSLA | 300 | polygon_io |
2025-02-20T23:05:00Z | 353.4295 | 353.5 | 353.4295 | 353.5 | 4,529 | TSLA | 300 | polygon_io |
2025-02-20T23:10:00Z | 353.59 | 353.8 | 353.59 | 353.65 | 7,242 | TSLA | 300 | polygon_io |
2025-02-20T23:15:00Z | 353.6 | 353.79 | 353.65 | 353.7859 | 3,365 | TSLA | 300 | polygon_io |
2025-02-20T23:20:00Z | 353.58 | 353.73 | 353.6 | 353.58 | 8,838 | TSLA | 300 | polygon_io |
2025-02-20T23:25:00Z | 353.48 | 353.599 | 353.59 | 353.48 | 2,964 | TSLA | 300 | polygon_io |
2025-02-20T23:30:00Z | 353.33 | 353.56 | 353.56 | 353.4 | 4,225 | TSLA | 300 | polygon_io |
2025-02-20T23:35:00Z | 353.4 | 353.6 | 353.51 | 353.59 | 1,671 | TSLA | 300 | polygon_io |
2025-02-20T23:40:00Z | 353.5 | 353.65 | 353.59 | 353.65 | 2,994 | TSLA | 300 | polygon_io |
2025-02-20T23:45:00Z | 353.5985 | 353.6695 | 353.65 | 353.5985 | 2,102 | TSLA | 300 | polygon_io |
2025-02-20T23:50:00Z | 353.11 | 353.57 | 353.57 | 353.3 | 18,146 | TSLA | 300 | polygon_io |
2025-02-20T23:55:00Z | 353.06 | 353.4 | 353.2981 | 353.06 | 9,579 | TSLA | 300 | polygon_io |
2025-02-21T00:00:00Z | 352.85 | 353.1 | 353.08 | 352.9768 | 9,988 | TSLA | 300 | polygon_io |
2025-02-21T00:05:00Z | 352.9 | 353.22 | 352.9928 | 353.18 | 4,937 | TSLA | 300 | polygon_io |
2025-02-21T00:10:00Z | 353.04 | 353.2 | 353.2 | 353.04 | 3,820 | TSLA | 300 | polygon_io |
2025-02-21T00:15:00Z | 352.84 | 353.2 | 353.2 | 352.877 | 10,362 | TSLA | 300 | polygon_io |
2025-02-21T00:20:00Z | 352.76 | 352.8987 | 352.88 | 352.77 | 6,005 | TSLA | 300 | polygon_io |
2025-02-21T00:25:00Z | 352.87 | 353.14 | 352.87 | 353.14 | 12,484 | TSLA | 300 | polygon_io |
2025-02-21T00:30:00Z | 352.9615 | 353.09 | 352.984 | 353.0115 | 3,251 | TSLA | 300 | polygon_io |
2025-02-21T00:35:00Z | 352.9 | 353.149 | 353.1 | 352.9001 | 3,121 | TSLA | 300 | polygon_io |
2025-02-21T00:40:00Z | 352.82 | 353 | 352.95 | 353 | 5,123 | TSLA | 300 | polygon_io |
2025-02-21T00:45:00Z | 352.83 | 353 | 352.97 | 352.83 | 5,659 | TSLA | 300 | polygon_io |
2025-02-21T00:50:00Z | 352.8 | 353 | 352.9794 | 352.92 | 7,950 | TSLA | 300 | polygon_io |
2025-02-21T00:55:00Z | 352.75 | 353 | 353 | 352.7601 | 13,560 | TSLA | 300 | polygon_io |
2025-02-21T09:00:00Z | 353.03 | 354.24 | 353.03 | 353.36 | 17,616 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.