time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-02-21T09:05:00Z | 353.48 | 353.89 | 353.49 | 353.82 | 8,857 | TSLA | 300 | polygon_io |
2025-02-21T09:10:00Z | 352.33 | 353.65 | 353.65 | 352.45 | 30,345 | TSLA | 300 | polygon_io |
2025-02-21T09:15:00Z | 352.36 | 352.95 | 352.36 | 352.79 | 13,075 | TSLA | 300 | polygon_io |
2025-02-21T09:20:00Z | 352.57 | 352.91 | 352.7 | 352.88 | 9,013 | TSLA | 300 | polygon_io |
2025-02-21T09:25:00Z | 352.99 | 353.4 | 352.99 | 353.29 | 9,146 | TSLA | 300 | polygon_io |
2025-02-21T09:30:00Z | 352.78 | 353.45 | 352.78 | 353.36 | 9,010 | TSLA | 300 | polygon_io |
2025-02-21T09:35:00Z | 353.38 | 353.5 | 353.38 | 353.5 | 5,094 | TSLA | 300 | polygon_io |
2025-02-21T09:40:00Z | 353.38 | 353.44 | 353.44 | 353.38 | 745 | TSLA | 300 | polygon_io |
2025-02-21T09:45:00Z | 353.25 | 353.58 | 353.4 | 353.46 | 3,855 | TSLA | 300 | polygon_io |
2025-02-21T09:50:00Z | 353.36 | 353.73 | 353.52 | 353.62 | 6,240 | TSLA | 300 | polygon_io |
2025-02-21T09:55:00Z | 353.56 | 353.93 | 353.56 | 353.89 | 6,094 | TSLA | 300 | polygon_io |
2025-02-21T10:00:00Z | 353.25 | 353.66 | 353.66 | 353.25 | 9,319 | TSLA | 300 | polygon_io |
2025-02-21T10:05:00Z | 353.15 | 353.41 | 353.24 | 353.35 | 6,221 | TSLA | 300 | polygon_io |
2025-02-21T10:10:00Z | 353.26 | 353.8 | 353.26 | 353.33 | 4,788 | TSLA | 300 | polygon_io |
2025-02-21T10:15:00Z | 353.41 | 353.86 | 353.41 | 353.86 | 2,880 | TSLA | 300 | polygon_io |
2025-02-21T10:20:00Z | 353.37 | 353.67 | 353.67 | 353.48 | 2,627 | TSLA | 300 | polygon_io |
2025-02-21T10:25:00Z | 353.49 | 353.6 | 353.49 | 353.49 | 836 | TSLA | 300 | polygon_io |
2025-02-21T10:30:00Z | 353.37 | 353.45 | 353.44 | 353.37 | 3,075 | TSLA | 300 | polygon_io |
2025-02-21T10:35:00Z | 353.31 | 353.41 | 353.34 | 353.31 | 1,760 | TSLA | 300 | polygon_io |
2025-02-21T10:45:00Z | 353.25 | 353.34 | 353.34 | 353.29 | 1,778 | TSLA | 300 | polygon_io |
2025-02-21T10:50:00Z | 353.43 | 353.43 | 353.43 | 353.43 | 347 | TSLA | 300 | polygon_io |
2025-02-21T10:55:00Z | 353.25 | 353.55 | 353.25 | 353.55 | 8,402 | TSLA | 300 | polygon_io |
2025-02-21T11:00:00Z | 353.39 | 353.75 | 353.57 | 353.6 | 4,845 | TSLA | 300 | polygon_io |
2025-02-21T11:05:00Z | 353.6 | 353.66 | 353.66 | 353.6 | 5,817 | TSLA | 300 | polygon_io |
2025-02-21T11:10:00Z | 353.41 | 353.73 | 353.7 | 353.41 | 1,990 | TSLA | 300 | polygon_io |
2025-02-21T11:15:00Z | 353.25 | 353.4 | 353.4 | 353.3 | 2,510 | TSLA | 300 | polygon_io |
2025-02-21T11:20:00Z | 353.24 | 353.44 | 353.29 | 353.4 | 2,200 | TSLA | 300 | polygon_io |
2025-02-21T11:25:00Z | 353.24 | 353.4 | 353.4 | 353.31 | 5,608 | TSLA | 300 | polygon_io |
2025-02-21T11:30:00Z | 353.31 | 353.38 | 353.38 | 353.32 | 813 | TSLA | 300 | polygon_io |
2025-02-21T11:35:00Z | 353.1 | 353.39 | 353.39 | 353.1 | 3,612 | TSLA | 300 | polygon_io |
2025-02-21T11:40:00Z | 353 | 353.1 | 353.1 | 353.04 | 4,461 | TSLA | 300 | polygon_io |
2025-02-21T11:45:00Z | 353.17 | 353.27 | 353.17 | 353.27 | 1,813 | TSLA | 300 | polygon_io |
2025-02-21T11:50:00Z | 352.99 | 353.21 | 353.21 | 353.06 | 2,902 | TSLA | 300 | polygon_io |
2025-02-21T11:55:00Z | 353.1 | 353.17 | 353.1 | 353.17 | 1,795 | TSLA | 300 | polygon_io |
2025-02-21T12:00:00Z | 352.7 | 353.25 | 353.21 | 352.77 | 23,384 | TSLA | 300 | polygon_io |
2025-02-21T12:05:00Z | 352.62 | 353 | 352.8 | 352.95 | 11,427 | TSLA | 300 | polygon_io |
2025-02-21T12:10:00Z | 352.79 | 353.1 | 353 | 352.88 | 10,378 | TSLA | 300 | polygon_io |
2025-02-21T12:15:00Z | 352.93 | 353.25 | 353.13 | 353.24 | 9,099 | TSLA | 300 | polygon_io |
2025-02-21T12:20:00Z | 353.35 | 353.51 | 353.36 | 353.4 | 20,040 | TSLA | 300 | polygon_io |
2025-02-21T12:25:00Z | 353.4 | 353.5 | 353.5 | 353.45 | 4,931 | TSLA | 300 | polygon_io |
2025-02-21T12:30:00Z | 353.48 | 353.97 | 353.48 | 353.97 | 7,673 | TSLA | 300 | polygon_io |
2025-02-21T12:35:00Z | 354 | 354.21 | 354 | 354.11 | 10,816 | TSLA | 300 | polygon_io |
2025-02-21T12:40:00Z | 354 | 354.9 | 354.12 | 354.9 | 14,738 | TSLA | 300 | polygon_io |
2025-02-21T12:45:00Z | 354.58 | 354.98 | 354.96 | 354.69 | 8,951 | TSLA | 300 | polygon_io |
2025-02-21T12:50:00Z | 354.69 | 354.91 | 354.8 | 354.88 | 11,085 | TSLA | 300 | polygon_io |
2025-02-21T12:55:00Z | 354.83 | 355.6 | 354.83 | 355.6 | 27,605 | TSLA | 300 | polygon_io |
2025-02-21T13:00:00Z | 352.22 | 355.8 | 352.75 | 355.76 | 205,033 | TSLA | 300 | polygon_io |
2025-02-21T13:05:00Z | 355.72 | 356.75 | 355.72 | 356.19 | 75,269 | TSLA | 300 | polygon_io |
2025-02-21T13:10:00Z | 356.1 | 356.49 | 356.1 | 356.3988 | 37,112 | TSLA | 300 | polygon_io |
2025-02-21T13:15:00Z | 355.61 | 356.5699 | 356.3 | 355.61 | 41,938 | TSLA | 300 | polygon_io |
2025-02-21T13:20:00Z | 355.5128 | 355.94 | 355.65 | 355.7148 | 21,704 | TSLA | 300 | polygon_io |
2025-02-21T13:25:00Z | 355.713 | 356.25 | 355.8173 | 356.25 | 25,443 | TSLA | 300 | polygon_io |
2025-02-21T13:30:00Z | 355.73 | 356.25 | 356.13 | 355.9896 | 23,503 | TSLA | 300 | polygon_io |
2025-02-21T13:35:00Z | 355.21 | 355.8487 | 355.8487 | 355.29 | 25,637 | TSLA | 300 | polygon_io |
2025-02-21T13:40:00Z | 355.2251 | 355.98 | 355.25 | 355.98 | 23,310 | TSLA | 300 | polygon_io |
2025-02-21T13:45:00Z | 355.2542 | 355.9987 | 355.98 | 355.2542 | 18,988 | TSLA | 300 | polygon_io |
2025-02-21T13:50:00Z | 355.2542 | 355.76 | 355.34 | 355.6907 | 16,891 | TSLA | 300 | polygon_io |
2025-02-21T13:55:00Z | 355.4145 | 355.75 | 355.75 | 355.58 | 12,118 | TSLA | 300 | polygon_io |
2025-02-21T14:00:00Z | 354.8 | 355.68 | 355.58 | 354.8 | 28,496 | TSLA | 300 | polygon_io |
2025-02-21T14:05:00Z | 354.56 | 354.98 | 354.9 | 354.85 | 32,279 | TSLA | 300 | polygon_io |
2025-02-21T14:10:00Z | 354.75 | 355.46 | 354.8492 | 355.46 | 32,078 | TSLA | 300 | polygon_io |
2025-02-21T14:15:00Z | 355.2 | 355.698 | 355.4401 | 355.58 | 29,358 | TSLA | 300 | polygon_io |
2025-02-21T14:20:00Z | 354.95 | 355.82 | 355.63 | 354.95 | 27,918 | TSLA | 300 | polygon_io |
2025-02-21T14:25:00Z | 353.3 | 355.65 | 355 | 353.5 | 103,413 | TSLA | 300 | polygon_io |
2025-02-21T14:30:00Z | 351.8501 | 354.98 | 353.44 | 354.2556 | 2,084,355 | TSLA | 300 | polygon_io |
2025-02-21T14:35:00Z | 350.28 | 354.3984 | 354.32 | 350.5192 | 1,358,365 | TSLA | 300 | polygon_io |
2025-02-21T14:40:00Z | 350.32 | 352.71 | 350.54 | 351.31 | 1,016,296 | TSLA | 300 | polygon_io |
2025-02-21T14:45:00Z | 351.19 | 352.8 | 351.35 | 351.8263 | 922,634 | TSLA | 300 | polygon_io |
2025-02-21T14:50:00Z | 351.2 | 352.99 | 351.895 | 352.02 | 890,909 | TSLA | 300 | polygon_io |
2025-02-21T14:55:00Z | 351.3242 | 352.6799 | 351.98 | 352.0801 | 582,348 | TSLA | 300 | polygon_io |
2025-02-21T15:00:00Z | 351.33 | 353.39 | 351.65 | 351.96 | 881,208 | TSLA | 300 | polygon_io |
2025-02-21T15:05:00Z | 351.8 | 352.72 | 351.97 | 352.6287 | 566,568 | TSLA | 300 | polygon_io |
2025-02-21T15:10:00Z | 351.43 | 353.98 | 352.5762 | 351.905 | 931,240 | TSLA | 300 | polygon_io |
2025-02-21T15:15:00Z | 351.4201 | 352.269 | 351.89 | 351.8 | 491,439 | TSLA | 300 | polygon_io |
2025-02-21T15:20:00Z | 350.74 | 351.8 | 351.77 | 350.98 | 682,690 | TSLA | 300 | polygon_io |
2025-02-21T15:25:00Z | 348.61 | 351.5767 | 351.08 | 348.65 | 1,302,800 | TSLA | 300 | polygon_io |
2025-02-21T15:30:00Z | 345.83 | 348.69 | 348.6029 | 346.3 | 1,973,740 | TSLA | 300 | polygon_io |
2025-02-21T15:35:00Z | 346.18 | 347.59 | 346.33 | 347.0701 | 1,422,383 | TSLA | 300 | polygon_io |
2025-02-21T15:40:00Z | 344.81 | 347.66 | 347.125 | 345.05 | 1,313,488 | TSLA | 300 | polygon_io |
2025-02-21T15:45:00Z | 344.94 | 347.0252 | 345.03 | 346.82 | 1,039,183 | TSLA | 300 | polygon_io |
2025-02-21T15:50:00Z | 346.74 | 348.2 | 346.9 | 347.01 | 924,373 | TSLA | 300 | polygon_io |
2025-02-21T15:55:00Z | 346.6901 | 348.0792 | 346.92 | 347.86 | 622,833 | TSLA | 300 | polygon_io |
2025-02-21T16:00:00Z | 347.26 | 348.37 | 347.83 | 347.38 | 704,649 | TSLA | 300 | polygon_io |
2025-02-21T16:05:00Z | 346.3 | 347.76 | 347.3701 | 346.355 | 642,285 | TSLA | 300 | polygon_io |
2025-02-21T16:10:00Z | 345.5 | 346.87 | 346.36 | 346.86 | 720,950 | TSLA | 300 | polygon_io |
2025-02-21T16:15:00Z | 345.8332 | 347.17 | 346.87 | 346.23 | 520,425 | TSLA | 300 | polygon_io |
2025-02-21T16:20:00Z | 346.22 | 347.36 | 346.31 | 346.63 | 462,382 | TSLA | 300 | polygon_io |
2025-02-21T16:25:00Z | 345.91 | 347.01 | 346.6315 | 346.09 | 428,187 | TSLA | 300 | polygon_io |
2025-02-21T16:30:00Z | 345.38 | 346.3 | 346.04 | 345.6 | 518,551 | TSLA | 300 | polygon_io |
2025-02-21T16:35:00Z | 343 | 345.79 | 345.6 | 343.6 | 1,523,731 | TSLA | 300 | polygon_io |
2025-02-21T16:40:00Z | 343.09 | 344.24 | 343.57 | 343.17 | 703,587 | TSLA | 300 | polygon_io |
2025-02-21T16:45:00Z | 341.94 | 343.6 | 343.19 | 342.824 | 1,258,812 | TSLA | 300 | polygon_io |
2025-02-21T16:50:00Z | 342.25 | 343.3794 | 342.825 | 343.1 | 586,773 | TSLA | 300 | polygon_io |
2025-02-21T16:55:00Z | 342.71 | 343.44 | 343.11 | 343.04 | 441,631 | TSLA | 300 | polygon_io |
2025-02-21T17:00:00Z | 342.9 | 343.6299 | 343.04 | 343.05 | 480,638 | TSLA | 300 | polygon_io |
2025-02-21T17:05:00Z | 342.09 | 343.25 | 343.12 | 342.1482 | 541,796 | TSLA | 300 | polygon_io |
2025-02-21T17:10:00Z | 340.9 | 342.289 | 342.155 | 340.92 | 1,132,671 | TSLA | 300 | polygon_io |
2025-02-21T17:15:00Z | 340.75 | 341.75 | 340.9142 | 340.97 | 689,089 | TSLA | 300 | polygon_io |
2025-02-21T17:20:00Z | 340.1017 | 341.4493 | 340.9 | 340.935 | 884,512 | TSLA | 300 | polygon_io |
2025-02-21T17:25:00Z | 340.81 | 341.43 | 340.915 | 340.89 | 436,244 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.