time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-02-21T17:30:00Z | 340.32 | 341.27 | 340.91 | 340.42 | 576,721 | TSLA | 300 | polygon_io |
2025-02-21T17:35:00Z | 338.92 | 340.83 | 340.42 | 339.495 | 1,340,324 | TSLA | 300 | polygon_io |
2025-02-21T17:40:00Z | 339.0508 | 340.13 | 339.4211 | 339.845 | 789,055 | TSLA | 300 | polygon_io |
2025-02-21T17:45:00Z | 339.02 | 339.89 | 339.81 | 339.3249 | 552,554 | TSLA | 300 | polygon_io |
2025-02-21T17:50:00Z | 338.45 | 339.51 | 339.34 | 338.995 | 780,351 | TSLA | 300 | polygon_io |
2025-02-21T17:55:00Z | 338.9001 | 339.67 | 338.96 | 339.53 | 535,051 | TSLA | 300 | polygon_io |
2025-02-21T18:00:00Z | 337.98 | 339.71 | 339.4901 | 338.65 | 832,141 | TSLA | 300 | polygon_io |
2025-02-21T18:05:00Z | 338.19 | 338.9799 | 338.6601 | 338.385 | 618,166 | TSLA | 300 | polygon_io |
2025-02-21T18:10:00Z | 337.2109 | 338.52 | 338.385 | 338.21 | 960,428 | TSLA | 300 | polygon_io |
2025-02-21T18:15:00Z | 338.17 | 340.11 | 338.21 | 339.885 | 1,025,047 | TSLA | 300 | polygon_io |
2025-02-21T18:20:00Z | 339.39 | 340.48 | 339.84 | 339.8535 | 698,125 | TSLA | 300 | polygon_io |
2025-02-21T18:25:00Z | 339.57 | 340.6899 | 339.84 | 340.118 | 551,082 | TSLA | 300 | polygon_io |
2025-02-21T18:30:00Z | 339.31 | 340.99 | 340.14 | 340.77 | 708,797 | TSLA | 300 | polygon_io |
2025-02-21T18:35:00Z | 340.61 | 342.7791 | 340.7857 | 341.78 | 997,920 | TSLA | 300 | polygon_io |
2025-02-21T18:40:00Z | 341.14 | 342.2299 | 341.87 | 341.4289 | 503,638 | TSLA | 300 | polygon_io |
2025-02-21T18:45:00Z | 340.9501 | 341.69 | 341.33 | 341.0341 | 390,758 | TSLA | 300 | polygon_io |
2025-02-21T18:50:00Z | 339.9 | 341.184 | 341.035 | 340 | 597,523 | TSLA | 300 | polygon_io |
2025-02-21T18:55:00Z | 338.3 | 339.98 | 339.98 | 338.38 | 718,251 | TSLA | 300 | polygon_io |
2025-02-21T19:00:00Z | 338.2 | 339.08 | 338.3124 | 338.56 | 663,415 | TSLA | 300 | polygon_io |
2025-02-21T19:05:00Z | 337.5 | 338.62 | 338.555 | 338.2876 | 735,190 | TSLA | 300 | polygon_io |
2025-02-21T19:10:00Z | 337.58 | 338.88 | 338.3 | 338.47 | 599,862 | TSLA | 300 | polygon_io |
2025-02-21T19:15:00Z | 337.59 | 338.87 | 338.51 | 337.65 | 554,247 | TSLA | 300 | polygon_io |
2025-02-21T19:20:00Z | 336.71 | 337.8732 | 337.601 | 337.125 | 795,419 | TSLA | 300 | polygon_io |
2025-02-21T19:25:00Z | 335.4001 | 337.21 | 337.18 | 335.6514 | 978,102 | TSLA | 300 | polygon_io |
2025-02-21T19:30:00Z | 335.05 | 336.56 | 335.63 | 335.31 | 986,696 | TSLA | 300 | polygon_io |
2025-02-21T19:35:00Z | 334.44 | 336.3499 | 335.34 | 334.705 | 1,459,203 | TSLA | 300 | polygon_io |
2025-02-21T19:40:00Z | 334.42 | 335.7999 | 334.7 | 335.615 | 830,406 | TSLA | 300 | polygon_io |
2025-02-21T19:45:00Z | 335.1 | 336.33 | 335.56 | 336.0429 | 661,032 | TSLA | 300 | polygon_io |
2025-02-21T19:50:00Z | 336 | 337.755 | 336.085 | 336.8232 | 890,003 | TSLA | 300 | polygon_io |
2025-02-21T19:55:00Z | 336.73 | 337.76 | 336.805 | 336.94 | 638,375 | TSLA | 300 | polygon_io |
2025-02-21T20:00:00Z | 336.82 | 338.31 | 336.88 | 338.19 | 682,864 | TSLA | 300 | polygon_io |
2025-02-21T20:05:00Z | 337.51 | 338.79 | 338.2 | 337.625 | 719,363 | TSLA | 300 | polygon_io |
2025-02-21T20:10:00Z | 337 | 337.74 | 337.66 | 337.11 | 657,845 | TSLA | 300 | polygon_io |
2025-02-21T20:15:00Z | 336.3 | 337.34 | 337.1094 | 336.6036 | 789,145 | TSLA | 300 | polygon_io |
2025-02-21T20:20:00Z | 336.02 | 336.72 | 336.53 | 336.625 | 688,135 | TSLA | 300 | polygon_io |
2025-02-21T20:25:00Z | 335.93 | 336.99 | 336.66 | 336.405 | 696,939 | TSLA | 300 | polygon_io |
2025-02-21T20:30:00Z | 335.89 | 337 | 336.42 | 336.375 | 864,163 | TSLA | 300 | polygon_io |
2025-02-21T20:35:00Z | 335.91 | 336.88 | 336.35 | 336.47 | 679,076 | TSLA | 300 | polygon_io |
2025-02-21T20:40:00Z | 335.75 | 337.38 | 336.4645 | 336.46 | 883,486 | TSLA | 300 | polygon_io |
2025-02-21T20:45:00Z | 334.92 | 336.57 | 336.48 | 335.57 | 913,798 | TSLA | 300 | polygon_io |
2025-02-21T20:50:00Z | 335.6 | 337.82 | 335.61 | 337.7 | 1,337,790 | TSLA | 300 | polygon_io |
2025-02-21T20:55:00Z | 337.29 | 338.25 | 337.75 | 337.6 | 2,048,408 | TSLA | 300 | polygon_io |
2025-02-21T21:00:00Z | 337.25 | 338.18 | 337.8 | 337.5474 | 790,447 | TSLA | 300 | polygon_io |
2025-02-21T21:05:00Z | 337.5 | 338 | 337.5814 | 337.85 | 56,234 | TSLA | 300 | polygon_io |
2025-02-21T21:10:00Z | 337.36 | 337.84 | 337.75 | 337.52 | 32,037 | TSLA | 300 | polygon_io |
2025-02-21T21:15:00Z | 337.42 | 337.6 | 337.58 | 337.47 | 20,935 | TSLA | 300 | polygon_io |
2025-02-21T21:20:00Z | 337.4 | 337.7 | 337.44 | 337.47 | 28,979 | TSLA | 300 | polygon_io |
2025-02-21T21:25:00Z | 337.01 | 337.5 | 337.401 | 337.18 | 30,519 | TSLA | 300 | polygon_io |
2025-02-21T21:30:00Z | 337.18 | 337.6 | 337.18 | 337.35 | 26,542 | TSLA | 300 | polygon_io |
2025-02-21T21:35:00Z | 337.3 | 337.8 | 337.33 | 337.3692 | 26,778 | TSLA | 300 | polygon_io |
2025-02-21T21:40:00Z | 337 | 337.51 | 337.4 | 337.2342 | 30,372 | TSLA | 300 | polygon_io |
2025-02-21T21:45:00Z | 337.22 | 337.5 | 337.28 | 337.41 | 14,085 | TSLA | 300 | polygon_io |
2025-02-21T21:50:00Z | 337.1688 | 337.5 | 337.4183 | 337.31 | 19,514 | TSLA | 300 | polygon_io |
2025-02-21T21:55:00Z | 337.34 | 337.5 | 337.36 | 337.4022 | 9,736 | TSLA | 300 | polygon_io |
2025-02-21T22:00:00Z | 337.45 | 337.8 | 337.48 | 337.78 | 27,060 | TSLA | 300 | polygon_io |
2025-02-21T22:05:00Z | 337.45 | 337.8442 | 337.81 | 337.5058 | 17,410 | TSLA | 300 | polygon_io |
2025-02-21T22:10:00Z | 337.41 | 337.64 | 337.6 | 337.5598 | 12,183 | TSLA | 300 | polygon_io |
2025-02-21T22:15:00Z | 337.38 | 337.9 | 337.67 | 337.4201 | 18,956 | TSLA | 300 | polygon_io |
2025-02-21T22:20:00Z | 337.42 | 337.59 | 337.57 | 337.44 | 10,869 | TSLA | 300 | polygon_io |
2025-02-21T22:25:00Z | 337.41 | 337.75 | 337.47 | 337.5426 | 9,022 | TSLA | 300 | polygon_io |
2025-02-21T22:30:00Z | 337.47 | 337.88 | 337.47 | 337.8726 | 9,295 | TSLA | 300 | polygon_io |
2025-02-21T22:35:00Z | 337.7 | 337.89 | 337.79 | 337.7027 | 10,410 | TSLA | 300 | polygon_io |
2025-02-21T22:40:00Z | 337.5 | 338.17 | 337.752 | 338.15 | 30,084 | TSLA | 300 | polygon_io |
2025-02-21T22:45:00Z | 337.7104 | 338.29 | 338.16 | 338.27 | 16,145 | TSLA | 300 | polygon_io |
2025-02-21T22:50:00Z | 338.15 | 338.69 | 338.21 | 338.45 | 12,799 | TSLA | 300 | polygon_io |
2025-02-21T22:55:00Z | 338.33 | 338.5 | 338.35 | 338.5 | 8,445 | TSLA | 300 | polygon_io |
2025-02-21T23:00:00Z | 338.44 | 338.88 | 338.4403 | 338.73 | 13,329 | TSLA | 300 | polygon_io |
2025-02-21T23:05:00Z | 338.64 | 339.0911 | 338.74 | 338.65 | 25,724 | TSLA | 300 | polygon_io |
2025-02-21T23:10:00Z | 338.316 | 338.7948 | 338.6237 | 338.55 | 13,299 | TSLA | 300 | polygon_io |
2025-02-21T23:15:00Z | 338.26 | 338.6012 | 338.6012 | 338.31 | 9,987 | TSLA | 300 | polygon_io |
2025-02-21T23:20:00Z | 338.055 | 338.4 | 338.3 | 338.387 | 8,328 | TSLA | 300 | polygon_io |
2025-02-21T23:25:00Z | 338.1142 | 338.39 | 338.39 | 338.27 | 8,149 | TSLA | 300 | polygon_io |
2025-02-21T23:30:00Z | 338.2232 | 338.35 | 338.28 | 338.24 | 5,002 | TSLA | 300 | polygon_io |
2025-02-21T23:35:00Z | 338.15 | 338.3 | 338.2506 | 338.18 | 9,778 | TSLA | 300 | polygon_io |
2025-02-21T23:40:00Z | 337.868 | 338.16 | 338.16 | 337.9 | 14,020 | TSLA | 300 | polygon_io |
2025-02-21T23:45:00Z | 337.66 | 337.95 | 337.85 | 337.9123 | 7,664 | TSLA | 300 | polygon_io |
2025-02-21T23:50:00Z | 337.9 | 338.0607 | 337.9208 | 338.0607 | 7,755 | TSLA | 300 | polygon_io |
2025-02-21T23:55:00Z | 338.001 | 338.1697 | 338.13 | 338.01 | 12,447 | TSLA | 300 | polygon_io |
2025-02-22T00:00:00Z | 338.0441 | 338.22 | 338.09 | 338.15 | 8,049 | TSLA | 300 | polygon_io |
2025-02-22T00:05:00Z | 337.85 | 338.15 | 338.05 | 338.05 | 7,928 | TSLA | 300 | polygon_io |
2025-02-22T00:10:00Z | 338 | 338.15 | 338.06 | 338.14 | 7,846 | TSLA | 300 | polygon_io |
2025-02-22T00:15:00Z | 338.01 | 338.26 | 338.16 | 338.02 | 11,430 | TSLA | 300 | polygon_io |
2025-02-22T00:20:00Z | 338.05 | 338.2224 | 338.05 | 338.07 | 4,091 | TSLA | 300 | polygon_io |
2025-02-22T00:25:00Z | 338.0574 | 338.19 | 338.1188 | 338.19 | 4,373 | TSLA | 300 | polygon_io |
2025-02-22T00:30:00Z | 338.12 | 338.5 | 338.15 | 338.33 | 29,867 | TSLA | 300 | polygon_io |
2025-02-22T00:35:00Z | 338.24 | 338.5975 | 338.3 | 338.5437 | 11,996 | TSLA | 300 | polygon_io |
2025-02-22T00:40:00Z | 338.29 | 338.55 | 338.37 | 338.3012 | 8,787 | TSLA | 300 | polygon_io |
2025-02-22T00:45:00Z | 338.37 | 338.4973 | 338.37 | 338.4 | 9,741 | TSLA | 300 | polygon_io |
2025-02-22T00:50:00Z | 337.65 | 338.5 | 338.48 | 337.7 | 27,243 | TSLA | 300 | polygon_io |
2025-02-22T00:55:00Z | 337.25 | 337.72 | 337.63 | 337.3 | 33,395 | TSLA | 300 | polygon_io |
2025-02-24T09:00:00Z | 336.46 | 339.58 | 337.31 | 339 | 68,251 | TSLA | 300 | polygon_io |
2025-02-24T09:05:00Z | 338.74 | 339.62 | 338.85 | 338.84 | 28,206 | TSLA | 300 | polygon_io |
2025-02-24T09:10:00Z | 338.5 | 340.19 | 338.85 | 340.14 | 33,913 | TSLA | 300 | polygon_io |
2025-02-24T09:15:00Z | 339.45 | 340.23 | 339.67 | 339.45 | 15,629 | TSLA | 300 | polygon_io |
2025-02-24T09:20:00Z | 339.49 | 340.4 | 339.49 | 340.4 | 13,046 | TSLA | 300 | polygon_io |
2025-02-24T09:25:00Z | 339.84 | 340.38 | 340.37 | 340.06 | 12,051 | TSLA | 300 | polygon_io |
2025-02-24T09:30:00Z | 339.33 | 340.2 | 340.13 | 339.33 | 15,782 | TSLA | 300 | polygon_io |
2025-02-24T09:35:00Z | 339.17 | 339.37 | 339.37 | 339.27 | 6,956 | TSLA | 300 | polygon_io |
2025-02-24T09:40:00Z | 338.52 | 339.18 | 339 | 338.8 | 11,791 | TSLA | 300 | polygon_io |
2025-02-24T09:45:00Z | 338.77 | 339.29 | 338.77 | 339.12 | 7,030 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.