time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-02-24T09:50:00Z | 338.99 | 339.49 | 339.04 | 339.25 | 7,272 | TSLA | 300 | polygon_io |
2025-02-24T09:55:00Z | 338.98 | 339.25 | 339.25 | 339.1 | 4,494 | TSLA | 300 | polygon_io |
2025-02-24T10:00:00Z | 338.93 | 339.2 | 339.1 | 339.2 | 4,059 | TSLA | 300 | polygon_io |
2025-02-24T10:05:00Z | 338.88 | 339.08 | 339 | 338.9 | 4,560 | TSLA | 300 | polygon_io |
2025-02-24T10:10:00Z | 338.6 | 338.82 | 338.8 | 338.8 | 8,810 | TSLA | 300 | polygon_io |
2025-02-24T10:15:00Z | 338.02 | 338.84 | 338.82 | 338.32 | 10,698 | TSLA | 300 | polygon_io |
2025-02-24T10:20:00Z | 337.8 | 338.44 | 338.36 | 337.8 | 14,396 | TSLA | 300 | polygon_io |
2025-02-24T10:25:00Z | 337.29 | 337.73 | 337.71 | 337.71 | 21,731 | TSLA | 300 | polygon_io |
2025-02-24T10:30:00Z | 336.78 | 337.8 | 337.59 | 337.77 | 22,508 | TSLA | 300 | polygon_io |
2025-02-24T10:35:00Z | 337.5 | 338.48 | 337.76 | 338.03 | 18,323 | TSLA | 300 | polygon_io |
2025-02-24T10:40:00Z | 338 | 338.49 | 338.3 | 338.1 | 7,850 | TSLA | 300 | polygon_io |
2025-02-24T10:45:00Z | 337.96 | 338.25 | 337.96 | 338.25 | 4,380 | TSLA | 300 | polygon_io |
2025-02-24T10:50:00Z | 337.86 | 338.26 | 338.25 | 337.96 | 5,501 | TSLA | 300 | polygon_io |
2025-02-24T10:55:00Z | 337.76 | 338.03 | 337.96 | 337.76 | 5,404 | TSLA | 300 | polygon_io |
2025-02-24T11:00:00Z | 337.36 | 337.63 | 337.5 | 337.45 | 8,583 | TSLA | 300 | polygon_io |
2025-02-24T11:05:00Z | 337.5 | 337.91 | 337.5 | 337.8 | 16,940 | TSLA | 300 | polygon_io |
2025-02-24T11:10:00Z | 336.78 | 337.67 | 337.67 | 336.86 | 15,359 | TSLA | 300 | polygon_io |
2025-02-24T11:15:00Z | 336.77 | 337.1 | 336.87 | 337 | 11,564 | TSLA | 300 | polygon_io |
2025-02-24T11:20:00Z | 336.93 | 337.42 | 337 | 337.35 | 14,007 | TSLA | 300 | polygon_io |
2025-02-24T11:25:00Z | 336.98 | 337.37 | 337.37 | 337.1 | 7,806 | TSLA | 300 | polygon_io |
2025-02-24T11:30:00Z | 336.69 | 337.12 | 337.09 | 336.69 | 12,145 | TSLA | 300 | polygon_io |
2025-02-24T11:35:00Z | 336.6 | 336.87 | 336.61 | 336.61 | 11,681 | TSLA | 300 | polygon_io |
2025-02-24T11:40:00Z | 336.55 | 336.82 | 336.63 | 336.71 | 7,737 | TSLA | 300 | polygon_io |
2025-02-24T11:45:00Z | 336.17 | 336.61 | 336.5 | 336.17 | 8,775 | TSLA | 300 | polygon_io |
2025-02-24T11:50:00Z | 336.02 | 336.6 | 336.18 | 336.56 | 27,481 | TSLA | 300 | polygon_io |
2025-02-24T11:55:00Z | 336.53 | 337.15 | 336.6 | 337.07 | 14,733 | TSLA | 300 | polygon_io |
2025-02-24T12:00:00Z | 336.02 | 337.38 | 337.11 | 336.16 | 63,134 | TSLA | 300 | polygon_io |
2025-02-24T12:05:00Z | 335.06 | 336.25 | 336.17 | 335.4 | 43,599 | TSLA | 300 | polygon_io |
2025-02-24T12:10:00Z | 334.02 | 335.5 | 335.4 | 334.75 | 61,419 | TSLA | 300 | polygon_io |
2025-02-24T12:15:00Z | 334.33 | 334.909 | 334.7 | 334.53 | 21,147 | TSLA | 300 | polygon_io |
2025-02-24T12:20:00Z | 331.82 | 334.47 | 334.47 | 332.2 | 88,890 | TSLA | 300 | polygon_io |
2025-02-24T12:25:00Z | 331.51 | 333.17 | 332.19 | 332.63 | 85,066 | TSLA | 300 | polygon_io |
2025-02-24T12:30:00Z | 332.6 | 333.74 | 332.77 | 333.4 | 37,539 | TSLA | 300 | polygon_io |
2025-02-24T12:35:00Z | 332.71 | 333.3 | 333.3 | 332.71 | 38,799 | TSLA | 300 | polygon_io |
2025-02-24T12:40:00Z | 331.61 | 332.63 | 332.63 | 331.75 | 33,454 | TSLA | 300 | polygon_io |
2025-02-24T12:45:00Z | 331.83 | 332.7 | 331.87 | 332.59 | 37,284 | TSLA | 300 | polygon_io |
2025-02-24T12:50:00Z | 332 | 333 | 332.8 | 332.18 | 34,456 | TSLA | 300 | polygon_io |
2025-02-24T12:55:00Z | 332.12 | 333.15 | 332.2 | 332.79 | 34,524 | TSLA | 300 | polygon_io |
2025-02-24T13:00:00Z | 331.5101 | 340.3127 | 336.73 | 332.38 | 691,083 | TSLA | 300 | polygon_io |
2025-02-24T13:05:00Z | 332.2 | 332.78 | 332.35 | 332.32 | 53,174 | TSLA | 300 | polygon_io |
2025-02-24T13:10:00Z | 331.25 | 332.45 | 332.36 | 331.51 | 85,626 | TSLA | 300 | polygon_io |
2025-02-24T13:15:00Z | 331.5 | 332.1264 | 331.6 | 331.98 | 55,040 | TSLA | 300 | polygon_io |
2025-02-24T13:20:00Z | 331.33 | 336.27 | 331.95 | 335.54 | 464,216 | TSLA | 300 | polygon_io |
2025-02-24T13:25:00Z | 335.5 | 339.22 | 335.96 | 338.5 | 388,813 | TSLA | 300 | polygon_io |
2025-02-24T13:30:00Z | 337.3 | 340.5 | 338.51 | 340.48 | 405,290 | TSLA | 300 | polygon_io |
2025-02-24T13:35:00Z | 340.008 | 345.01 | 340.48 | 344.9 | 691,246 | TSLA | 300 | polygon_io |
2025-02-24T13:40:00Z | 342.7 | 345.18 | 344.93 | 344.88 | 389,556 | TSLA | 300 | polygon_io |
2025-02-24T13:45:00Z | 343.69 | 344.99 | 344.84 | 343.8 | 254,590 | TSLA | 300 | polygon_io |
2025-02-24T13:50:00Z | 342.66 | 343.802 | 343.7664 | 343.66 | 193,643 | TSLA | 300 | polygon_io |
2025-02-24T13:55:00Z | 343.51 | 346.68 | 343.58 | 346.06 | 388,651 | TSLA | 300 | polygon_io |
2025-02-24T14:00:00Z | 345.12 | 346.24 | 346.12 | 345.25 | 154,625 | TSLA | 300 | polygon_io |
2025-02-24T14:05:00Z | 343 | 345.3581 | 345.3581 | 343.62 | 183,394 | TSLA | 300 | polygon_io |
2025-02-24T14:10:00Z | 343.4922 | 344.3901 | 343.5 | 343.89 | 96,514 | TSLA | 300 | polygon_io |
2025-02-24T14:15:00Z | 343.58 | 344.86 | 343.8 | 343.75 | 132,393 | TSLA | 300 | polygon_io |
2025-02-24T14:20:00Z | 343.1 | 343.97 | 343.7201 | 343.33 | 110,040 | TSLA | 300 | polygon_io |
2025-02-24T14:25:00Z | 337.7001 | 343.3 | 343.3 | 337.8 | 618,351 | TSLA | 300 | polygon_io |
2025-02-24T14:30:00Z | 337.41 | 342.13 | 338.14 | 340.97 | 3,453,687 | TSLA | 300 | polygon_io |
2025-02-24T14:35:00Z | 338.1001 | 341.91 | 340.93 | 341.86 | 1,786,167 | TSLA | 300 | polygon_io |
2025-02-24T14:40:00Z | 338.67 | 341.86 | 341.8 | 340.935 | 1,397,391 | TSLA | 300 | polygon_io |
2025-02-24T14:45:00Z | 335.3233 | 342.3973 | 340.935 | 336.39 | 2,190,593 | TSLA | 300 | polygon_io |
2025-02-24T14:50:00Z | 332.02 | 337.05 | 336.44 | 333.1899 | 2,078,632 | TSLA | 300 | polygon_io |
2025-02-24T14:55:00Z | 328.3 | 333.12 | 333.1 | 329.22 | 2,491,410 | TSLA | 300 | polygon_io |
2025-02-24T15:00:00Z | 325.2201 | 330.939 | 329.3 | 326.04 | 2,666,735 | TSLA | 300 | polygon_io |
2025-02-24T15:05:00Z | 324.7 | 329 | 326.0112 | 328.41 | 2,552,406 | TSLA | 300 | polygon_io |
2025-02-24T15:10:00Z | 328.41 | 331.66 | 328.53 | 331.465 | 2,025,297 | TSLA | 300 | polygon_io |
2025-02-24T15:15:00Z | 328.6575 | 332.65 | 331.4323 | 328.875 | 1,616,017 | TSLA | 300 | polygon_io |
2025-02-24T15:20:00Z | 327.02 | 329.94 | 328.89 | 328.8739 | 1,188,465 | TSLA | 300 | polygon_io |
2025-02-24T15:25:00Z | 326.4255 | 329.55 | 328.9005 | 326.6 | 1,095,089 | TSLA | 300 | polygon_io |
2025-02-24T15:30:00Z | 326.5 | 329.9 | 326.6 | 328.551 | 1,097,874 | TSLA | 300 | polygon_io |
2025-02-24T15:35:00Z | 328.32 | 329.7699 | 328.65 | 328.86 | 714,554 | TSLA | 300 | polygon_io |
2025-02-24T15:40:00Z | 328.16 | 329.6 | 328.835 | 328.7311 | 697,633 | TSLA | 300 | polygon_io |
2025-02-24T15:45:00Z | 327.4 | 329.7799 | 328.74 | 329.6822 | 783,717 | TSLA | 300 | polygon_io |
2025-02-24T15:50:00Z | 327.9 | 330.2047 | 329.6802 | 328.14 | 861,049 | TSLA | 300 | polygon_io |
2025-02-24T15:55:00Z | 327.45 | 328.8599 | 328.14 | 328.11 | 637,149 | TSLA | 300 | polygon_io |
2025-02-24T16:00:00Z | 326.9005 | 328.9 | 328.15 | 328.595 | 985,452 | TSLA | 300 | polygon_io |
2025-02-24T16:05:00Z | 328.56 | 330.52 | 328.65 | 330.3198 | 879,643 | TSLA | 300 | polygon_io |
2025-02-24T16:10:00Z | 329.67 | 330.8666 | 330.32 | 330.6 | 677,904 | TSLA | 300 | polygon_io |
2025-02-24T16:15:00Z | 330.4 | 331.39 | 330.6 | 330.87 | 668,690 | TSLA | 300 | polygon_io |
2025-02-24T16:20:00Z | 330.33 | 332.086 | 330.8 | 332.07 | 735,540 | TSLA | 300 | polygon_io |
2025-02-24T16:25:00Z | 331.93 | 334.2 | 332.02 | 333.85 | 1,047,931 | TSLA | 300 | polygon_io |
2025-02-24T16:30:00Z | 333.21 | 334.42 | 333.8892 | 333.75 | 854,627 | TSLA | 300 | polygon_io |
2025-02-24T16:35:00Z | 332.93 | 334.87 | 333.71 | 333.04 | 864,468 | TSLA | 300 | polygon_io |
2025-02-24T16:40:00Z | 332.6 | 334.8267 | 333.06 | 334.72 | 792,484 | TSLA | 300 | polygon_io |
2025-02-24T16:45:00Z | 333.5 | 334.75 | 334.68 | 333.57 | 527,092 | TSLA | 300 | polygon_io |
2025-02-24T16:50:00Z | 333.0301 | 333.9665 | 333.53 | 333.91 | 409,821 | TSLA | 300 | polygon_io |
2025-02-24T16:55:00Z | 331.84 | 334.4806 | 333.9 | 332.49 | 826,035 | TSLA | 300 | polygon_io |
2025-02-24T17:00:00Z | 332.46 | 334.83 | 332.47 | 334.7003 | 522,619 | TSLA | 300 | polygon_io |
2025-02-24T17:05:00Z | 334.3342 | 335.65 | 334.71 | 335.61 | 714,751 | TSLA | 300 | polygon_io |
2025-02-24T17:10:00Z | 335.4324 | 336.8592 | 335.55 | 336.27 | 755,180 | TSLA | 300 | polygon_io |
2025-02-24T17:15:00Z | 336.1055 | 338.19 | 336.27 | 338.03 | 881,223 | TSLA | 300 | polygon_io |
2025-02-24T17:20:00Z | 337.88 | 338.9589 | 338.04 | 338.31 | 763,511 | TSLA | 300 | polygon_io |
2025-02-24T17:25:00Z | 337 | 338.4 | 338.32 | 337.03 | 618,993 | TSLA | 300 | polygon_io |
2025-02-24T17:30:00Z | 336.55 | 337.55 | 337.09 | 337.27 | 492,458 | TSLA | 300 | polygon_io |
2025-02-24T17:35:00Z | 336.87 | 337.88 | 337.2543 | 337.3993 | 417,743 | TSLA | 300 | polygon_io |
2025-02-24T17:40:00Z | 337.06 | 338.28 | 337.365 | 338.2163 | 425,216 | TSLA | 300 | polygon_io |
2025-02-24T17:45:00Z | 337.83 | 338.64 | 338.2392 | 338.4103 | 376,294 | TSLA | 300 | polygon_io |
2025-02-24T17:50:00Z | 336.58 | 338.452 | 338.4499 | 336.66 | 491,263 | TSLA | 300 | polygon_io |
2025-02-24T17:55:00Z | 335.9 | 337.15 | 336.66 | 336.18 | 493,759 | TSLA | 300 | polygon_io |
2025-02-24T18:00:00Z | 336.04 | 337.45 | 336.19 | 336.96 | 393,844 | TSLA | 300 | polygon_io |
2025-02-24T18:05:00Z | 336.68 | 338.1 | 336.952319 | 337.7 | 426,404 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.