time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-02-24T18:10:00Z | 337.3 | 337.9889 | 337.74 | 337.8201 | 291,300 | TSLA | 300 | polygon_io |
2025-02-24T18:15:00Z | 337.62 | 338.4799 | 337.82 | 338.45 | 387,958 | TSLA | 300 | polygon_io |
2025-02-24T18:20:00Z | 337.5301 | 338.88 | 338.43 | 337.91 | 414,797 | TSLA | 300 | polygon_io |
2025-02-24T18:25:00Z | 337.9 | 338.77 | 337.95 | 338.335 | 374,534 | TSLA | 300 | polygon_io |
2025-02-24T18:30:00Z | 337.51 | 338.55 | 338.4 | 338.085 | 362,061 | TSLA | 300 | polygon_io |
2025-02-24T18:35:00Z | 337.42 | 338.1773 | 338.04 | 337.755 | 299,706 | TSLA | 300 | polygon_io |
2025-02-24T18:40:00Z | 337.3 | 338.17 | 337.74 | 337.57 | 270,444 | TSLA | 300 | polygon_io |
2025-02-24T18:45:00Z | 336.6 | 337.71 | 337.57 | 337.18 | 391,535 | TSLA | 300 | polygon_io |
2025-02-24T18:50:00Z | 336.3 | 337.67 | 337.18 | 337.445 | 452,580 | TSLA | 300 | polygon_io |
2025-02-24T18:55:00Z | 336.33 | 337.5993 | 337.4891 | 336.53 | 377,547 | TSLA | 300 | polygon_io |
2025-02-24T19:00:00Z | 336.4 | 337.78 | 336.52 | 337.59 | 370,660 | TSLA | 300 | polygon_io |
2025-02-24T19:05:00Z | 336.71 | 337.95 | 337.58 | 337.045 | 356,348 | TSLA | 300 | polygon_io |
2025-02-24T19:10:00Z | 336.25 | 337.05 | 337.01 | 336.58 | 343,252 | TSLA | 300 | polygon_io |
2025-02-24T19:15:00Z | 334.56 | 336.58 | 336.58 | 334.655 | 729,333 | TSLA | 300 | polygon_io |
2025-02-24T19:20:00Z | 334.03 | 334.95 | 334.6305 | 334.3801 | 596,581 | TSLA | 300 | polygon_io |
2025-02-24T19:25:00Z | 333.34 | 334.53 | 334.34 | 333.4105 | 590,690 | TSLA | 300 | polygon_io |
2025-02-24T19:30:00Z | 332.8372 | 334.83 | 333.435 | 334.6809 | 627,800 | TSLA | 300 | polygon_io |
2025-02-24T19:35:00Z | 334.61 | 335.37 | 334.715 | 334.948 | 498,969 | TSLA | 300 | polygon_io |
2025-02-24T19:40:00Z | 334.2501 | 335.13 | 334.96 | 334.45 | 340,086 | TSLA | 300 | polygon_io |
2025-02-24T19:45:00Z | 334.33 | 335.33 | 334.5 | 335.23 | 298,257 | TSLA | 300 | polygon_io |
2025-02-24T19:50:00Z | 334.73 | 335.6 | 335.18 | 335.31 | 389,282 | TSLA | 300 | polygon_io |
2025-02-24T19:55:00Z | 334.5 | 335.34 | 335.34 | 334.67 | 546,540 | TSLA | 300 | polygon_io |
2025-02-24T20:00:00Z | 333.33 | 334.97 | 334.71 | 333.99 | 490,266 | TSLA | 300 | polygon_io |
2025-02-24T20:05:00Z | 332.65 | 334.02 | 333.92 | 332.995 | 577,291 | TSLA | 300 | polygon_io |
2025-02-24T20:10:00Z | 332.8001 | 333.6999 | 332.98 | 333.0499 | 394,575 | TSLA | 300 | polygon_io |
2025-02-24T20:15:00Z | 332.57 | 333.76 | 333.05 | 333.1899 | 498,549 | TSLA | 300 | polygon_io |
2025-02-24T20:20:00Z | 332.58 | 333.63 | 333.1941 | 332.7775 | 403,281 | TSLA | 300 | polygon_io |
2025-02-24T20:25:00Z | 331.72 | 333.06 | 332.79 | 331.868 | 531,162 | TSLA | 300 | polygon_io |
2025-02-24T20:30:00Z | 331.77 | 333.6 | 331.86 | 333.16 | 634,185 | TSLA | 300 | polygon_io |
2025-02-24T20:35:00Z | 332.85 | 333.56 | 333.16 | 332.87 | 409,791 | TSLA | 300 | polygon_io |
2025-02-24T20:40:00Z | 331.2379 | 332.95 | 332.85 | 332.01 | 769,021 | TSLA | 300 | polygon_io |
2025-02-24T20:45:00Z | 331.45 | 332.5693 | 332.023 | 331.85 | 696,619 | TSLA | 300 | polygon_io |
2025-02-24T20:50:00Z | 329.89 | 332 | 331.98 | 330.03 | 1,195,545 | TSLA | 300 | polygon_io |
2025-02-24T20:55:00Z | 329.948 | 330.88 | 330.07 | 330.37 | 1,645,526 | TSLA | 300 | polygon_io |
2025-02-24T21:00:00Z | 330.44 | 330.89 | 330.53 | 330.66 | 990,083 | TSLA | 300 | polygon_io |
2025-02-24T21:05:00Z | 329.65 | 330.7 | 330.66 | 329.96 | 90,026 | TSLA | 300 | polygon_io |
2025-02-24T21:10:00Z | 329.84 | 330.53 | 329.96 | 330.3396 | 25,711 | TSLA | 300 | polygon_io |
2025-02-24T21:15:00Z | 330.2 | 330.49 | 330.29 | 330.3749 | 27,783 | TSLA | 300 | polygon_io |
2025-02-24T21:20:00Z | 330.2 | 330.35 | 330.35 | 330.21 | 17,427 | TSLA | 300 | polygon_io |
2025-02-24T21:25:00Z | 330 | 330.53 | 330.21 | 330.2 | 28,523 | TSLA | 300 | polygon_io |
2025-02-24T21:30:00Z | 329.9 | 330.53 | 330.2 | 330 | 51,868 | TSLA | 300 | polygon_io |
2025-02-24T21:35:00Z | 329.75 | 330.07 | 330 | 329.76 | 21,218 | TSLA | 300 | polygon_io |
2025-02-24T21:40:00Z | 329.5537 | 329.7945 | 329.711 | 329.7 | 20,497 | TSLA | 300 | polygon_io |
2025-02-24T21:45:00Z | 329.6 | 330 | 329.7 | 329.76 | 9,543 | TSLA | 300 | polygon_io |
2025-02-24T21:50:00Z | 329.6 | 329.98 | 329.7 | 329.98 | 16,094 | TSLA | 300 | polygon_io |
2025-02-24T21:55:00Z | 329.96 | 330.33 | 329.96 | 330.15 | 23,057 | TSLA | 300 | polygon_io |
2025-02-24T22:00:00Z | 329.8003 | 330.33 | 330.19 | 329.81 | 14,692 | TSLA | 300 | polygon_io |
2025-02-24T22:05:00Z | 329.78 | 329.9288 | 329.84 | 329.802 | 12,519 | TSLA | 300 | polygon_io |
2025-02-24T22:10:00Z | 329.14 | 329.85 | 329.85 | 329.18 | 34,987 | TSLA | 300 | polygon_io |
2025-02-24T22:15:00Z | 328.96 | 329.29 | 329.2873 | 328.97 | 28,674 | TSLA | 300 | polygon_io |
2025-02-24T22:20:00Z | 328.47 | 328.9994 | 328.88 | 328.53 | 26,263 | TSLA | 300 | polygon_io |
2025-02-24T22:25:00Z | 328.47 | 328.78 | 328.61 | 328.6 | 13,069 | TSLA | 300 | polygon_io |
2025-02-24T22:30:00Z | 328.33 | 328.69 | 328.68 | 328.6 | 16,298 | TSLA | 300 | polygon_io |
2025-02-24T22:35:00Z | 328.7 | 329.2475 | 328.7 | 329.15 | 19,236 | TSLA | 300 | polygon_io |
2025-02-24T22:40:00Z | 328.8 | 329.3249 | 329.14 | 328.85 | 11,870 | TSLA | 300 | polygon_io |
2025-02-24T22:45:00Z | 328.82 | 329.01 | 328.82 | 328.85 | 6,153 | TSLA | 300 | polygon_io |
2025-02-24T22:50:00Z | 328.5523 | 328.95 | 328.8525 | 328.6 | 9,798 | TSLA | 300 | polygon_io |
2025-02-24T22:55:00Z | 328.2637 | 328.7462 | 328.7462 | 328.34 | 15,748 | TSLA | 300 | polygon_io |
2025-02-24T23:00:00Z | 328.41 | 329.01 | 328.41 | 328.58 | 25,347 | TSLA | 300 | polygon_io |
2025-02-24T23:05:00Z | 328.67 | 328.9 | 328.8 | 328.7 | 7,602 | TSLA | 300 | polygon_io |
2025-02-24T23:10:00Z | 328.7 | 329.01 | 328.7 | 328.9515 | 11,714 | TSLA | 300 | polygon_io |
2025-02-24T23:15:00Z | 328.8 | 329 | 328.92 | 328.9 | 9,911 | TSLA | 300 | polygon_io |
2025-02-24T23:20:00Z | 328.45 | 328.9 | 328.7 | 328.45 | 12,121 | TSLA | 300 | polygon_io |
2025-02-24T23:25:00Z | 327.59 | 328.4 | 328.4 | 327.71 | 52,675 | TSLA | 300 | polygon_io |
2025-02-24T23:30:00Z | 327.25 | 327.89 | 327.66 | 327.43 | 44,520 | TSLA | 300 | polygon_io |
2025-02-24T23:35:00Z | 327.05 | 327.58 | 327.4 | 327.58 | 21,578 | TSLA | 300 | polygon_io |
2025-02-24T23:40:00Z | 327.44 | 328.1 | 327.58 | 327.9 | 13,940 | TSLA | 300 | polygon_io |
2025-02-24T23:45:00Z | 327 | 327.9089 | 327.81 | 327.05 | 17,619 | TSLA | 300 | polygon_io |
2025-02-24T23:50:00Z | 326.88 | 327.21 | 327 | 327.21 | 27,654 | TSLA | 300 | polygon_io |
2025-02-24T23:55:00Z | 326.8091 | 327.14 | 327.1389 | 326.97 | 23,529 | TSLA | 300 | polygon_io |
2025-02-25T00:00:00Z | 326.8 | 327.25 | 326.9811 | 326.8218 | 15,361 | TSLA | 300 | polygon_io |
2025-02-25T00:05:00Z | 326.29 | 326.9898 | 326.9898 | 326.34 | 30,492 | TSLA | 300 | polygon_io |
2025-02-25T00:10:00Z | 325.66 | 326.42 | 326.42 | 325.98 | 56,219 | TSLA | 300 | polygon_io |
2025-02-25T00:15:00Z | 325.23 | 326.48 | 325.95 | 325.3 | 43,750 | TSLA | 300 | polygon_io |
2025-02-25T00:20:00Z | 325.29 | 325.72 | 325.3 | 325.39 | 31,160 | TSLA | 300 | polygon_io |
2025-02-25T00:25:00Z | 325.2 | 326.82 | 325.39 | 326.65 | 39,085 | TSLA | 300 | polygon_io |
2025-02-25T00:30:00Z | 326.11 | 327 | 326.53 | 326.2 | 27,088 | TSLA | 300 | polygon_io |
2025-02-25T00:35:00Z | 325.8 | 326.8 | 326.05 | 326.7 | 16,607 | TSLA | 300 | polygon_io |
2025-02-25T00:40:00Z | 326.5374 | 326.9 | 326.6066 | 326.86 | 22,167 | TSLA | 300 | polygon_io |
2025-02-25T00:45:00Z | 326.68 | 326.87 | 326.8598 | 326.8 | 21,419 | TSLA | 300 | polygon_io |
2025-02-25T00:50:00Z | 326.2501 | 326.8864 | 326.8 | 326.8 | 19,616 | TSLA | 300 | polygon_io |
2025-02-25T00:55:00Z | 326.15 | 326.97 | 326.8 | 326.91 | 34,116 | TSLA | 300 | polygon_io |
2025-02-25T09:00:00Z | 327.8 | 329.67 | 327.8 | 329.45 | 59,775 | TSLA | 300 | polygon_io |
2025-02-25T09:05:00Z | 328.44 | 331 | 329.29 | 330.78 | 68,736 | TSLA | 300 | polygon_io |
2025-02-25T09:10:00Z | 330.5 | 331.5 | 331 | 330.85 | 65,485 | TSLA | 300 | polygon_io |
2025-02-25T09:15:00Z | 330.38 | 331.55 | 330.8 | 331.2 | 20,939 | TSLA | 300 | polygon_io |
2025-02-25T09:20:00Z | 331.2 | 332.49 | 331.22 | 331.8 | 42,092 | TSLA | 300 | polygon_io |
2025-02-25T09:25:00Z | 331.01 | 331.64 | 331.03 | 331.57 | 17,230 | TSLA | 300 | polygon_io |
2025-02-25T09:30:00Z | 331.43 | 332.77 | 331.69 | 332.77 | 34,833 | TSLA | 300 | polygon_io |
2025-02-25T09:35:00Z | 331.9 | 332.9 | 332.58 | 331.9 | 32,579 | TSLA | 300 | polygon_io |
2025-02-25T09:40:00Z | 331.17 | 332.02 | 331.93 | 331.17 | 30,732 | TSLA | 300 | polygon_io |
2025-02-25T09:45:00Z | 331.12 | 331.6 | 331.12 | 331.18 | 14,308 | TSLA | 300 | polygon_io |
2025-02-25T09:50:00Z | 330.2 | 331.21 | 331.21 | 330.51 | 29,436 | TSLA | 300 | polygon_io |
2025-02-25T09:55:00Z | 329.33 | 330.55 | 330.55 | 329.63 | 42,500 | TSLA | 300 | polygon_io |
2025-02-25T10:00:00Z | 329.44 | 330.85 | 329.44 | 330.6 | 28,706 | TSLA | 300 | polygon_io |
2025-02-25T10:05:00Z | 330.22 | 330.87 | 330.5 | 330.57 | 17,331 | TSLA | 300 | polygon_io |
2025-02-25T10:10:00Z | 330.19 | 330.61 | 330.61 | 330.31 | 9,711 | TSLA | 300 | polygon_io |
2025-02-25T10:15:00Z | 330.44 | 330.93 | 330.52 | 330.93 | 10,755 | TSLA | 300 | polygon_io |
2025-02-25T10:20:00Z | 330.92 | 331.25 | 330.93 | 331.12 | 25,216 | TSLA | 300 | polygon_io |
2025-02-25T10:25:00Z | 330.8 | 331.57 | 331.25 | 331.57 | 22,888 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.