time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-02-25T10:30:00Z | 331.5 | 333 | 331.5 | 332.7 | 54,260 | TSLA | 300 | polygon_io |
2025-02-25T10:35:00Z | 331.5 | 333.69 | 332.75 | 332.14 | 40,690 | TSLA | 300 | polygon_io |
2025-02-25T10:40:00Z | 331.14 | 332.52 | 332.24 | 331.37 | 30,374 | TSLA | 300 | polygon_io |
2025-02-25T10:45:00Z | 331.22 | 331.74 | 331.28 | 331.42 | 11,970 | TSLA | 300 | polygon_io |
2025-02-25T10:50:00Z | 330.68 | 332.08 | 331.15 | 331.45 | 20,484 | TSLA | 300 | polygon_io |
2025-02-25T10:55:00Z | 330.99 | 331.92 | 331.59 | 331 | 12,622 | TSLA | 300 | polygon_io |
2025-02-25T11:00:00Z | 330.35 | 331.02 | 331.01 | 330.84 | 20,699 | TSLA | 300 | polygon_io |
2025-02-25T11:05:00Z | 330.12 | 330.82 | 330.82 | 330.51 | 14,106 | TSLA | 300 | polygon_io |
2025-02-25T11:10:00Z | 330.18 | 330.5 | 330.33 | 330.5 | 7,446 | TSLA | 300 | polygon_io |
2025-02-25T11:15:00Z | 330.29 | 331 | 330.68 | 330.3 | 11,252 | TSLA | 300 | polygon_io |
2025-02-25T11:20:00Z | 328.99 | 330.42 | 330.3 | 329.5 | 26,667 | TSLA | 300 | polygon_io |
2025-02-25T11:25:00Z | 328.99 | 329.72 | 329.45 | 328.99 | 16,947 | TSLA | 300 | polygon_io |
2025-02-25T11:30:00Z | 328.34 | 329.44 | 329 | 328.73 | 17,821 | TSLA | 300 | polygon_io |
2025-02-25T11:35:00Z | 328.98 | 329.94 | 329 | 329.9 | 13,401 | TSLA | 300 | polygon_io |
2025-02-25T11:40:00Z | 329.93 | 331.85 | 329.93 | 331.85 | 23,101 | TSLA | 300 | polygon_io |
2025-02-25T11:45:00Z | 330.52 | 331.64 | 331.47 | 330.71 | 17,489 | TSLA | 300 | polygon_io |
2025-02-25T11:50:00Z | 330.37 | 330.95 | 330.9 | 330.8 | 6,081 | TSLA | 300 | polygon_io |
2025-02-25T11:55:00Z | 330.71 | 331.5 | 330.9 | 331 | 19,184 | TSLA | 300 | polygon_io |
2025-02-25T12:00:00Z | 329.69 | 331 | 330.89 | 330.09 | 40,853 | TSLA | 300 | polygon_io |
2025-02-25T12:05:00Z | 330.32 | 331.6 | 330.33 | 330.71 | 37,990 | TSLA | 300 | polygon_io |
2025-02-25T12:10:00Z | 330.44 | 330.9 | 330.44 | 330.82 | 10,621 | TSLA | 300 | polygon_io |
2025-02-25T12:15:00Z | 330.7 | 331.11 | 330.74 | 331 | 12,528 | TSLA | 300 | polygon_io |
2025-02-25T12:20:00Z | 330.75 | 331.4 | 330.9 | 331.09 | 19,345 | TSLA | 300 | polygon_io |
2025-02-25T12:25:00Z | 331.001 | 331.78 | 331.16 | 331.5 | 29,067 | TSLA | 300 | polygon_io |
2025-02-25T12:30:00Z | 331 | 331.55 | 331.43 | 331.46 | 45,083 | TSLA | 300 | polygon_io |
2025-02-25T12:35:00Z | 331.2 | 331.85 | 331.5 | 331.79 | 24,880 | TSLA | 300 | polygon_io |
2025-02-25T12:40:00Z | 331 | 332.16 | 331.86 | 331.02 | 28,648 | TSLA | 300 | polygon_io |
2025-02-25T12:45:00Z | 330.46 | 331 | 331 | 330.75 | 15,253 | TSLA | 300 | polygon_io |
2025-02-25T12:50:00Z | 330.69 | 331.57 | 330.79 | 331.38 | 13,641 | TSLA | 300 | polygon_io |
2025-02-25T12:55:00Z | 331.17 | 332.16 | 331.39 | 332.14 | 23,902 | TSLA | 300 | polygon_io |
2025-02-25T13:00:00Z | 326.8 | 332.49 | 330.38 | 330.62 | 434,082 | TSLA | 300 | polygon_io |
2025-02-25T13:05:00Z | 330.58 | 331.11 | 330.7 | 331.0537 | 24,969 | TSLA | 300 | polygon_io |
2025-02-25T13:10:00Z | 330.5 | 331.4799 | 331.2 | 330.8108 | 64,713 | TSLA | 300 | polygon_io |
2025-02-25T13:15:00Z | 330.4762 | 331 | 331 | 330.61 | 24,682 | TSLA | 300 | polygon_io |
2025-02-25T13:20:00Z | 330.1 | 330.8954 | 330.5 | 330.16 | 35,853 | TSLA | 300 | polygon_io |
2025-02-25T13:25:00Z | 329.1939 | 330.14 | 330.14 | 329.543 | 55,160 | TSLA | 300 | polygon_io |
2025-02-25T13:30:00Z | 329.19 | 330.5 | 329.53 | 329.89 | 43,326 | TSLA | 300 | polygon_io |
2025-02-25T13:35:00Z | 328.8 | 329.8 | 329.8 | 329.61 | 39,054 | TSLA | 300 | polygon_io |
2025-02-25T13:40:00Z | 328.8 | 329.6 | 329.5197 | 328.88 | 36,408 | TSLA | 300 | polygon_io |
2025-02-25T13:45:00Z | 328.8 | 329.7 | 328.9 | 329.45 | 23,538 | TSLA | 300 | polygon_io |
2025-02-25T13:50:00Z | 328.96 | 329.37 | 329.31 | 329.15 | 17,152 | TSLA | 300 | polygon_io |
2025-02-25T13:55:00Z | 328.68 | 329.5955 | 329.0491 | 329.005 | 37,453 | TSLA | 300 | polygon_io |
2025-02-25T14:00:00Z | 328.7 | 329.38 | 329 | 329.34 | 21,778 | TSLA | 300 | polygon_io |
2025-02-25T14:05:00Z | 328.81 | 329.22 | 329.06 | 329.0214 | 22,489 | TSLA | 300 | polygon_io |
2025-02-25T14:10:00Z | 329 | 329.68 | 329.04 | 329.5 | 29,113 | TSLA | 300 | polygon_io |
2025-02-25T14:15:00Z | 328.5 | 329.5122 | 329.5122 | 328.5 | 34,004 | TSLA | 300 | polygon_io |
2025-02-25T14:20:00Z | 328.66 | 328.897 | 328.7 | 328.7389 | 28,896 | TSLA | 300 | polygon_io |
2025-02-25T14:25:00Z | 326.24 | 328.66 | 328.66 | 327 | 172,267 | TSLA | 300 | polygon_io |
2025-02-25T14:30:00Z | 321.43 | 328.89 | 327.025 | 324.7901 | 3,926,152 | TSLA | 300 | polygon_io |
2025-02-25T14:35:00Z | 318.81 | 325.9399 | 324.9 | 320.26 | 3,768,769 | TSLA | 300 | polygon_io |
2025-02-25T14:40:00Z | 317.55 | 320.97 | 320.32 | 317.89 | 2,544,854 | TSLA | 300 | polygon_io |
2025-02-25T14:45:00Z | 315.913 | 318.93 | 317.885 | 316.01 | 2,525,046 | TSLA | 300 | polygon_io |
2025-02-25T14:50:00Z | 312.5 | 316.3 | 316.03 | 314.29 | 3,814,989 | TSLA | 300 | polygon_io |
2025-02-25T14:55:00Z | 312.9101 | 316.4 | 314.33 | 313.1 | 2,586,533 | TSLA | 300 | polygon_io |
2025-02-25T15:00:00Z | 310.0101 | 313.2 | 313.2 | 311.18 | 3,190,543 | TSLA | 300 | polygon_io |
2025-02-25T15:05:00Z | 310.69 | 312.76 | 311.12 | 312.1662 | 2,142,513 | TSLA | 300 | polygon_io |
2025-02-25T15:10:00Z | 310.9 | 313.07 | 312.23 | 311.1498 | 2,027,053 | TSLA | 300 | polygon_io |
2025-02-25T15:15:00Z | 307.14 | 312.09 | 311.15 | 308.22 | 3,589,976 | TSLA | 300 | polygon_io |
2025-02-25T15:20:00Z | 306.2313 | 309.35 | 308.195 | 307.61 | 2,523,449 | TSLA | 300 | polygon_io |
2025-02-25T15:25:00Z | 305.39 | 308.37 | 307.623 | 306.37 | 2,405,603 | TSLA | 300 | polygon_io |
2025-02-25T15:30:00Z | 306.22 | 308.35 | 306.44 | 307.02 | 1,923,668 | TSLA | 300 | polygon_io |
2025-02-25T15:35:00Z | 304.03 | 308.76 | 307.01 | 305.545 | 3,403,803 | TSLA | 300 | polygon_io |
2025-02-25T15:40:00Z | 301.41 | 305.9999 | 305.5 | 302.4139 | 4,269,212 | TSLA | 300 | polygon_io |
2025-02-25T15:45:00Z | 302 | 307.09 | 302.35 | 306.555 | 2,848,457 | TSLA | 300 | polygon_io |
2025-02-25T15:50:00Z | 306.3 | 307.97 | 306.6159 | 307.07 | 2,024,966 | TSLA | 300 | polygon_io |
2025-02-25T15:55:00Z | 304.12 | 307.0867 | 307.01 | 304.1695 | 1,857,676 | TSLA | 300 | polygon_io |
2025-02-25T16:00:00Z | 300.3 | 304.42 | 304.35 | 300.78 | 2,873,244 | TSLA | 300 | polygon_io |
2025-02-25T16:05:00Z | 300.11 | 304.08 | 300.7365 | 303.925 | 2,341,824 | TSLA | 300 | polygon_io |
2025-02-25T16:10:00Z | 303.31 | 304.5999 | 303.93 | 303.54 | 1,217,316 | TSLA | 300 | polygon_io |
2025-02-25T16:15:00Z | 301.6 | 304.7395 | 303.51 | 302.68 | 1,757,568 | TSLA | 300 | polygon_io |
2025-02-25T16:20:00Z | 302.25 | 304.3 | 302.705 | 303.065 | 1,222,188 | TSLA | 300 | polygon_io |
2025-02-25T16:25:00Z | 301.2 | 303.5 | 303.065 | 301.31 | 1,443,040 | TSLA | 300 | polygon_io |
2025-02-25T16:30:00Z | 298.78 | 302.26 | 301.34 | 300.65 | 3,801,165 | TSLA | 300 | polygon_io |
2025-02-25T16:35:00Z | 298.87 | 301.79 | 300.6 | 301.455 | 2,166,152 | TSLA | 300 | polygon_io |
2025-02-25T16:40:00Z | 301 | 302.5799 | 301.4011 | 301.9312 | 1,113,174 | TSLA | 300 | polygon_io |
2025-02-25T16:45:00Z | 301.9312 | 304.18 | 301.99 | 304.02 | 1,339,355 | TSLA | 300 | polygon_io |
2025-02-25T16:50:00Z | 303.3 | 304.3499 | 304 | 303.91 | 997,022 | TSLA | 300 | polygon_io |
2025-02-25T16:55:00Z | 303.55 | 306.47 | 303.84 | 305.8859 | 1,582,659 | TSLA | 300 | polygon_io |
2025-02-25T17:00:00Z | 304.5008 | 305.95 | 305.95 | 304.879 | 997,811 | TSLA | 300 | polygon_io |
2025-02-25T17:05:00Z | 303.54 | 305.06 | 304.88 | 304.4 | 980,363 | TSLA | 300 | polygon_io |
2025-02-25T17:10:00Z | 303.775 | 305.5 | 304.425 | 304.0392 | 856,104 | TSLA | 300 | polygon_io |
2025-02-25T17:15:00Z | 302.81 | 304.3 | 303.99 | 303.03 | 821,840 | TSLA | 300 | polygon_io |
2025-02-25T17:20:00Z | 301.83 | 303.2 | 303.0799 | 302.78 | 1,002,004 | TSLA | 300 | polygon_io |
2025-02-25T17:25:00Z | 302.12 | 303.8 | 302.81 | 303.42 | 1,348,919 | TSLA | 300 | polygon_io |
2025-02-25T17:30:00Z | 301.72 | 303.7899 | 303.495 | 302.1 | 916,393 | TSLA | 300 | polygon_io |
2025-02-25T17:35:00Z | 301.97 | 302.88 | 302.1 | 302.45 | 745,719 | TSLA | 300 | polygon_io |
2025-02-25T17:40:00Z | 302.01 | 304.47 | 302.45 | 304.42 | 889,321 | TSLA | 300 | polygon_io |
2025-02-25T17:45:00Z | 303.4714 | 304.77 | 304.48 | 304.27 | 934,767 | TSLA | 300 | polygon_io |
2025-02-25T17:50:00Z | 303.59 | 305.19 | 304.27 | 303.96 | 846,949 | TSLA | 300 | polygon_io |
2025-02-25T17:55:00Z | 303.43 | 304.26 | 303.96 | 303.6401 | 573,351 | TSLA | 300 | polygon_io |
2025-02-25T18:00:00Z | 303.58 | 304.99 | 303.64 | 304.7966 | 697,303 | TSLA | 300 | polygon_io |
2025-02-25T18:05:00Z | 304.55 | 306.38 | 304.775 | 305.34 | 1,033,674 | TSLA | 300 | polygon_io |
2025-02-25T18:10:00Z | 303 | 305.8556 | 305.2999 | 303.24 | 894,754 | TSLA | 300 | polygon_io |
2025-02-25T18:15:00Z | 301.96 | 303.3 | 303.21 | 302.1586 | 1,001,883 | TSLA | 300 | polygon_io |
2025-02-25T18:20:00Z | 302 | 303.3 | 302.155 | 302.92 | 854,837 | TSLA | 300 | polygon_io |
2025-02-25T18:25:00Z | 302.13 | 303.49 | 302.87 | 302.38 | 734,297 | TSLA | 300 | polygon_io |
2025-02-25T18:30:00Z | 302.1 | 303.45 | 302.4 | 302.56 | 623,605 | TSLA | 300 | polygon_io |
2025-02-25T18:35:00Z | 301.62 | 303.95 | 302.605 | 303.95 | 911,329 | TSLA | 300 | polygon_io |
2025-02-25T18:40:00Z | 303 | 304.298 | 303.905 | 303.4599 | 688,584 | TSLA | 300 | polygon_io |
2025-02-25T18:45:00Z | 302.1 | 303.74 | 303.43 | 302.435 | 554,853 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.