time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-02-25T18:50:00Z | 301.52 | 302.8499 | 302.48 | 302.28 | 804,170 | TSLA | 300 | polygon_io |
2025-02-25T18:55:00Z | 300.66 | 302.38 | 302.22 | 300.785 | 855,629 | TSLA | 300 | polygon_io |
2025-02-25T19:00:00Z | 300.27 | 301.55 | 300.785 | 300.74 | 905,451 | TSLA | 300 | polygon_io |
2025-02-25T19:05:00Z | 299.56 | 301.5 | 300.77 | 300.1599 | 1,446,789 | TSLA | 300 | polygon_io |
2025-02-25T19:10:00Z | 297.7001 | 300.38 | 300.1 | 297.7986 | 1,676,226 | TSLA | 300 | polygon_io |
2025-02-25T19:15:00Z | 297.5 | 299.13 | 297.775 | 298.99 | 1,440,862 | TSLA | 300 | polygon_io |
2025-02-25T19:20:00Z | 297.2512 | 299.01 | 299.01 | 298.1 | 1,127,276 | TSLA | 300 | polygon_io |
2025-02-25T19:25:00Z | 297.93 | 298.7788 | 298.0501 | 298.305 | 782,782 | TSLA | 300 | polygon_io |
2025-02-25T19:30:00Z | 298.13 | 300.31 | 298.305 | 300.21 | 1,277,203 | TSLA | 300 | polygon_io |
2025-02-25T19:35:00Z | 299.16 | 301.9 | 300.175 | 301.8 | 1,307,088 | TSLA | 300 | polygon_io |
2025-02-25T19:40:00Z | 300.35 | 301.87 | 301.765 | 300.46 | 1,083,892 | TSLA | 300 | polygon_io |
2025-02-25T19:45:00Z | 299.71 | 301.476 | 300.47 | 301.2801 | 935,480 | TSLA | 300 | polygon_io |
2025-02-25T19:50:00Z | 300.6 | 301.53 | 301.3092 | 301.28 | 648,292 | TSLA | 300 | polygon_io |
2025-02-25T19:55:00Z | 301.1701 | 302.15 | 301.31 | 301.4701 | 869,463 | TSLA | 300 | polygon_io |
2025-02-25T20:00:00Z | 301.23 | 302.58 | 301.495 | 302.26 | 945,123 | TSLA | 300 | polygon_io |
2025-02-25T20:05:00Z | 300.7031 | 302.48 | 302.24 | 300.8 | 866,675 | TSLA | 300 | polygon_io |
2025-02-25T20:10:00Z | 299.93 | 301.08 | 300.82 | 300.69 | 1,099,432 | TSLA | 300 | polygon_io |
2025-02-25T20:15:00Z | 300.4 | 302.69 | 300.69 | 302.6495 | 929,688 | TSLA | 300 | polygon_io |
2025-02-25T20:20:00Z | 301.93 | 303.99 | 302.61 | 303.8601 | 1,386,141 | TSLA | 300 | polygon_io |
2025-02-25T20:25:00Z | 302.205 | 304.05 | 303.91 | 302.7 | 1,091,934 | TSLA | 300 | polygon_io |
2025-02-25T20:30:00Z | 300.89 | 302.875 | 302.68 | 302.01 | 1,132,517 | TSLA | 300 | polygon_io |
2025-02-25T20:35:00Z | 300.33 | 302.4 | 301.97 | 300.46 | 979,021 | TSLA | 300 | polygon_io |
2025-02-25T20:40:00Z | 299.87 | 301.08 | 300.49 | 300.02 | 1,375,994 | TSLA | 300 | polygon_io |
2025-02-25T20:45:00Z | 298.35 | 300.1893 | 300 | 298.92 | 1,512,343 | TSLA | 300 | polygon_io |
2025-02-25T20:50:00Z | 298.76 | 301.9699 | 298.87 | 301.64 | 2,191,148 | TSLA | 300 | polygon_io |
2025-02-25T20:55:00Z | 301.67 | 303.74 | 301.67 | 302.49 | 3,262,098 | TSLA | 300 | polygon_io |
2025-02-25T21:00:00Z | 302.06 | 303.7 | 302.8 | 303.5 | 292,128 | TSLA | 300 | polygon_io |
2025-02-25T21:05:00Z | 302.8 | 304.55 | 303.4201 | 303.983 | 181,370 | TSLA | 300 | polygon_io |
2025-02-25T21:10:00Z | 303.5 | 304 | 303.8714 | 303.55 | 78,128 | TSLA | 300 | polygon_io |
2025-02-25T21:15:00Z | 302.8502 | 303.74 | 303.56 | 303.51 | 54,322 | TSLA | 300 | polygon_io |
2025-02-25T21:20:00Z | 303.0649 | 303.6 | 303.5001 | 303.15 | 111,033 | TSLA | 300 | polygon_io |
2025-02-25T21:25:00Z | 303.25 | 304.19 | 303.3 | 304 | 61,383 | TSLA | 300 | polygon_io |
2025-02-25T21:30:00Z | 302.8 | 303.9981 | 303.98 | 303.4 | 45,338 | TSLA | 300 | polygon_io |
2025-02-25T21:35:00Z | 302.85 | 303.8 | 303.48 | 303.14 | 38,840 | TSLA | 300 | polygon_io |
2025-02-25T21:40:00Z | 302.8 | 303.59 | 303.04 | 303.59 | 32,302 | TSLA | 300 | polygon_io |
2025-02-25T21:45:00Z | 303.11 | 303.75 | 303.62 | 303.11 | 25,658 | TSLA | 300 | polygon_io |
2025-02-25T21:50:00Z | 302.8 | 303.4 | 303.15 | 302.93 | 43,696 | TSLA | 300 | polygon_io |
2025-02-25T21:55:00Z | 302.8 | 303.2 | 302.9 | 303.2 | 41,455 | TSLA | 300 | polygon_io |
2025-02-25T22:00:00Z | 302.91 | 303.2 | 303.17 | 302.96 | 26,930 | TSLA | 300 | polygon_io |
2025-02-25T22:05:00Z | 303 | 303.75 | 303.01 | 303.68 | 23,807 | TSLA | 300 | polygon_io |
2025-02-25T22:10:00Z | 303.66 | 304.51 | 303.71 | 304.49 | 55,692 | TSLA | 300 | polygon_io |
2025-02-25T22:15:00Z | 304.1333 | 304.61 | 304.42 | 304.2 | 34,649 | TSLA | 300 | polygon_io |
2025-02-25T22:20:00Z | 303.79 | 304.25 | 304.2 | 304.13 | 24,376 | TSLA | 300 | polygon_io |
2025-02-25T22:25:00Z | 304.13 | 305 | 304.31 | 304.73 | 47,839 | TSLA | 300 | polygon_io |
2025-02-25T22:30:00Z | 304.5047 | 305 | 304.7203 | 304.65 | 95,392 | TSLA | 300 | polygon_io |
2025-02-25T22:35:00Z | 304.53 | 305.01 | 304.65 | 305.01 | 21,388 | TSLA | 300 | polygon_io |
2025-02-25T22:40:00Z | 304.78 | 305.38 | 305.1 | 305.1 | 28,633 | TSLA | 300 | polygon_io |
2025-02-25T22:45:00Z | 304.7 | 305.05 | 305 | 304.7 | 19,664 | TSLA | 300 | polygon_io |
2025-02-25T22:50:00Z | 304.4 | 304.77 | 304.7 | 304.77 | 23,028 | TSLA | 300 | polygon_io |
2025-02-25T22:55:00Z | 304.79 | 305.13 | 304.79 | 305.08 | 16,442 | TSLA | 300 | polygon_io |
2025-02-25T23:00:00Z | 304.688 | 305.13 | 304.92 | 305 | 15,984 | TSLA | 300 | polygon_io |
2025-02-25T23:05:00Z | 304.8 | 305.1 | 305 | 304.8 | 23,864 | TSLA | 300 | polygon_io |
2025-02-25T23:10:00Z | 304.75 | 305.04 | 304.8 | 305.02 | 13,590 | TSLA | 300 | polygon_io |
2025-02-25T23:15:00Z | 304.9 | 305.03 | 305.03 | 304.92 | 9,155 | TSLA | 300 | polygon_io |
2025-02-25T23:20:00Z | 304.8901 | 305.05 | 304.92 | 305.02 | 14,543 | TSLA | 300 | polygon_io |
2025-02-25T23:25:00Z | 304.6117 | 305.3 | 304.9992 | 304.71 | 27,845 | TSLA | 300 | polygon_io |
2025-02-25T23:30:00Z | 304.65 | 304.77 | 304.739 | 304.7 | 10,808 | TSLA | 300 | polygon_io |
2025-02-25T23:35:00Z | 304.77 | 304.9 | 304.77 | 304.85 | 9,886 | TSLA | 300 | polygon_io |
2025-02-25T23:40:00Z | 304.8 | 304.96 | 304.85 | 304.95 | 11,391 | TSLA | 300 | polygon_io |
2025-02-25T23:45:00Z | 304.8997 | 305.4936 | 304.9 | 305.35 | 19,216 | TSLA | 300 | polygon_io |
2025-02-25T23:50:00Z | 305.3488 | 306.08 | 305.4998 | 305.9501 | 33,398 | TSLA | 300 | polygon_io |
2025-02-25T23:55:00Z | 305.7 | 305.96 | 305.96 | 305.71 | 29,714 | TSLA | 300 | polygon_io |
2025-02-26T00:00:00Z | 305.6 | 305.98 | 305.71 | 305.9724 | 13,410 | TSLA | 300 | polygon_io |
2025-02-26T00:05:00Z | 305.75 | 306.373 | 305.89 | 306.26 | 27,507 | TSLA | 300 | polygon_io |
2025-02-26T00:10:00Z | 305.7 | 306.36 | 306.32 | 305.9833 | 19,166 | TSLA | 300 | polygon_io |
2025-02-26T00:15:00Z | 305.85 | 306.1 | 305.98 | 306 | 18,300 | TSLA | 300 | polygon_io |
2025-02-26T00:20:00Z | 305.856 | 306.3 | 306.0016 | 306.2585 | 13,940 | TSLA | 300 | polygon_io |
2025-02-26T00:25:00Z | 306.05 | 306.2947 | 306.2 | 306.11 | 14,261 | TSLA | 300 | polygon_io |
2025-02-26T00:30:00Z | 306.1 | 306.3 | 306.15 | 306.1 | 16,618 | TSLA | 300 | polygon_io |
2025-02-26T00:35:00Z | 306 | 306.13 | 306.1268 | 306.11 | 17,171 | TSLA | 300 | polygon_io |
2025-02-26T00:40:00Z | 305.84 | 306.19 | 306.17 | 305.8482 | 21,895 | TSLA | 300 | polygon_io |
2025-02-26T00:45:00Z | 305.86 | 306.26 | 305.9999 | 306.26 | 20,089 | TSLA | 300 | polygon_io |
2025-02-26T00:50:00Z | 305.99 | 306.25 | 306.249 | 306.0993 | 31,148 | TSLA | 300 | polygon_io |
2025-02-26T00:55:00Z | 305.81 | 306.1396 | 306.04 | 306.11 | 28,523 | TSLA | 300 | polygon_io |
2025-02-26T09:00:00Z | 306.53 | 309.41 | 307 | 308.6 | 89,425 | TSLA | 300 | polygon_io |
2025-02-26T09:05:00Z | 308.25 | 309.78 | 308.9 | 308.39 | 67,856 | TSLA | 300 | polygon_io |
2025-02-26T09:10:00Z | 308.38 | 309.27 | 308.38 | 309.2 | 32,910 | TSLA | 300 | polygon_io |
2025-02-26T09:15:00Z | 309.08 | 309.87 | 309.29 | 309.71 | 43,011 | TSLA | 300 | polygon_io |
2025-02-26T09:20:00Z | 309.37 | 310.18 | 309.87 | 310.1 | 49,369 | TSLA | 300 | polygon_io |
2025-02-26T09:25:00Z | 309 | 310.18 | 310.07 | 309.25 | 43,725 | TSLA | 300 | polygon_io |
2025-02-26T09:30:00Z | 308.71 | 309.29 | 309.28 | 308.8 | 23,065 | TSLA | 300 | polygon_io |
2025-02-26T09:35:00Z | 308.55 | 308.89 | 308.8 | 308.88 | 22,558 | TSLA | 300 | polygon_io |
2025-02-26T09:40:00Z | 308.79 | 309.2 | 308.8 | 308.98 | 17,547 | TSLA | 300 | polygon_io |
2025-02-26T09:45:00Z | 308.86 | 309.46 | 309 | 309.46 | 13,622 | TSLA | 300 | polygon_io |
2025-02-26T09:50:00Z | 309.16 | 309.68 | 309.5 | 309.16 | 14,371 | TSLA | 300 | polygon_io |
2025-02-26T09:55:00Z | 309.27 | 309.53 | 309.27 | 309.41 | 9,429 | TSLA | 300 | polygon_io |
2025-02-26T10:00:00Z | 309.07 | 309.64 | 309.43 | 309.4 | 21,684 | TSLA | 300 | polygon_io |
2025-02-26T10:05:00Z | 309.25 | 309.61 | 309.47 | 309.31 | 21,604 | TSLA | 300 | polygon_io |
2025-02-26T10:10:00Z | 309.1 | 309.52 | 309.3 | 309.47 | 12,038 | TSLA | 300 | polygon_io |
2025-02-26T10:15:00Z | 309.08 | 309.41 | 309.41 | 309.3 | 6,367 | TSLA | 300 | polygon_io |
2025-02-26T10:20:00Z | 308.57 | 309.12 | 309.08 | 308.7 | 14,597 | TSLA | 300 | polygon_io |
2025-02-26T10:25:00Z | 308.45 | 308.78 | 308.68 | 308.59 | 9,132 | TSLA | 300 | polygon_io |
2025-02-26T10:30:00Z | 307.79 | 308.52 | 308.52 | 308.04 | 29,436 | TSLA | 300 | polygon_io |
2025-02-26T10:35:00Z | 307.95 | 308.4 | 308.12 | 308.13 | 14,507 | TSLA | 300 | polygon_io |
2025-02-26T10:40:00Z | 308 | 308.61 | 308.27 | 308.61 | 13,168 | TSLA | 300 | polygon_io |
2025-02-26T10:45:00Z | 308.48 | 308.7 | 308.7 | 308.7 | 7,349 | TSLA | 300 | polygon_io |
2025-02-26T10:50:00Z | 308.3 | 308.62 | 308.61 | 308.3 | 10,133 | TSLA | 300 | polygon_io |
2025-02-26T10:55:00Z | 307.8 | 308.33 | 308.3 | 308.11 | 19,458 | TSLA | 300 | polygon_io |
2025-02-26T11:00:00Z | 307.4 | 308 | 308 | 307.9 | 24,106 | TSLA | 300 | polygon_io |
2025-02-26T11:05:00Z | 307.87 | 308.09 | 307.91 | 308 | 11,539 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.