time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-02-26T11:10:00Z | 307.91 | 308.71 | 307.91 | 308.68 | 14,377 | TSLA | 300 | polygon_io |
2025-02-26T11:15:00Z | 308.59 | 309.49 | 308.65 | 309.13 | 28,109 | TSLA | 300 | polygon_io |
2025-02-26T11:20:00Z | 308.59 | 309 | 309 | 308.73 | 11,508 | TSLA | 300 | polygon_io |
2025-02-26T11:25:00Z | 308.04 | 308.63 | 308.63 | 308.07 | 9,605 | TSLA | 300 | polygon_io |
2025-02-26T11:30:00Z | 308.06 | 308.34 | 308.14 | 308.25 | 9,906 | TSLA | 300 | polygon_io |
2025-02-26T11:35:00Z | 307.8 | 308.36 | 308.2 | 308.23 | 19,203 | TSLA | 300 | polygon_io |
2025-02-26T11:40:00Z | 308.28 | 308.35 | 308.33 | 308.35 | 4,019 | TSLA | 300 | polygon_io |
2025-02-26T11:45:00Z | 307.8 | 308.21 | 308.21 | 307.82 | 10,207 | TSLA | 300 | polygon_io |
2025-02-26T11:50:00Z | 306.7 | 307.83 | 307.83 | 306.7 | 37,591 | TSLA | 300 | polygon_io |
2025-02-26T11:55:00Z | 306.4 | 307.25 | 306.67 | 306.86 | 23,648 | TSLA | 300 | polygon_io |
2025-02-26T12:00:00Z | 306.11 | 307.25 | 307 | 307.05 | 75,040 | TSLA | 300 | polygon_io |
2025-02-26T12:05:00Z | 307 | 308 | 307.18 | 307.03 | 51,531 | TSLA | 300 | polygon_io |
2025-02-26T12:10:00Z | 306.52 | 307.19 | 307.19 | 306.88 | 25,704 | TSLA | 300 | polygon_io |
2025-02-26T12:15:00Z | 306.5 | 307 | 306.89 | 306.5 | 20,414 | TSLA | 300 | polygon_io |
2025-02-26T12:20:00Z | 306.55 | 307.1 | 306.59 | 307.1 | 22,681 | TSLA | 300 | polygon_io |
2025-02-26T12:25:00Z | 306.96 | 307.43 | 307.11 | 306.96 | 20,607 | TSLA | 300 | polygon_io |
2025-02-26T12:30:00Z | 307 | 307.3 | 307.05 | 307.01 | 15,531 | TSLA | 300 | polygon_io |
2025-02-26T12:35:00Z | 306.89 | 307.33 | 307.1 | 307.2 | 20,515 | TSLA | 300 | polygon_io |
2025-02-26T12:40:00Z | 306.98 | 307.25 | 307.15 | 307.25 | 16,338 | TSLA | 300 | polygon_io |
2025-02-26T12:45:00Z | 307.03 | 307.44 | 307.2 | 307.05 | 15,550 | TSLA | 300 | polygon_io |
2025-02-26T12:50:00Z | 306.6 | 307.2 | 307.1 | 306.85 | 30,271 | TSLA | 300 | polygon_io |
2025-02-26T12:55:00Z | 306.839 | 307.7 | 306.839 | 307.53 | 36,477 | TSLA | 300 | polygon_io |
2025-02-26T13:00:00Z | 305.22 | 309.5297 | 306.57 | 307.71 | 341,823 | TSLA | 300 | polygon_io |
2025-02-26T13:05:00Z | 307.57 | 308.02 | 307.75 | 307.85 | 64,748 | TSLA | 300 | polygon_io |
2025-02-26T13:10:00Z | 307.6992 | 308.5 | 307.8246 | 308.48 | 63,446 | TSLA | 300 | polygon_io |
2025-02-26T13:15:00Z | 307.68 | 308.4797 | 308.45 | 307.73 | 37,810 | TSLA | 300 | polygon_io |
2025-02-26T13:20:00Z | 307.54 | 308.26 | 307.8 | 307.5899 | 44,017 | TSLA | 300 | polygon_io |
2025-02-26T13:25:00Z | 307.5 | 308.1 | 307.51 | 308 | 34,482 | TSLA | 300 | polygon_io |
2025-02-26T13:30:00Z | 307.69 | 308.3 | 308.1 | 308.182 | 42,575 | TSLA | 300 | polygon_io |
2025-02-26T13:35:00Z | 307.5613 | 308.25 | 308.25 | 307.6987 | 44,078 | TSLA | 300 | polygon_io |
2025-02-26T13:40:00Z | 306.61 | 307.72 | 307.72 | 306.64 | 58,684 | TSLA | 300 | polygon_io |
2025-02-26T13:45:00Z | 306.4 | 306.89 | 306.63 | 306.4 | 54,058 | TSLA | 300 | polygon_io |
2025-02-26T13:50:00Z | 305.2855 | 306.4796 | 306.4796 | 305.99 | 133,285 | TSLA | 300 | polygon_io |
2025-02-26T13:55:00Z | 305.1 | 305.9955 | 305.88 | 305.78 | 70,608 | TSLA | 300 | polygon_io |
2025-02-26T14:00:00Z | 305.4245 | 306.25 | 305.72 | 306.08 | 62,762 | TSLA | 300 | polygon_io |
2025-02-26T14:05:00Z | 305.75 | 306.45 | 306 | 305.81 | 63,793 | TSLA | 300 | polygon_io |
2025-02-26T14:10:00Z | 304.65 | 305.76 | 305.76 | 304.6501 | 115,323 | TSLA | 300 | polygon_io |
2025-02-26T14:15:00Z | 304.1 | 305.25 | 304.689 | 305.1014 | 107,420 | TSLA | 300 | polygon_io |
2025-02-26T14:20:00Z | 304.11 | 305.2 | 305.15 | 304.1108 | 60,395 | TSLA | 300 | polygon_io |
2025-02-26T14:25:00Z | 303 | 304.44 | 304.15 | 303.75 | 191,036 | TSLA | 300 | polygon_io |
2025-02-26T14:30:00Z | 302.8 | 305.78 | 303.715 | 305.205 | 3,315,867 | TSLA | 300 | polygon_io |
2025-02-26T14:35:00Z | 304.3001 | 308.75 | 305.205 | 308.44 | 2,484,369 | TSLA | 300 | polygon_io |
2025-02-26T14:40:00Z | 304.12 | 308.38 | 308.38 | 306.6366 | 2,082,276 | TSLA | 300 | polygon_io |
2025-02-26T14:45:00Z | 306.44 | 308.6 | 306.59 | 307.92 | 1,544,781 | TSLA | 300 | polygon_io |
2025-02-26T14:50:00Z | 307.01 | 309 | 307.9175 | 307.285 | 1,437,464 | TSLA | 300 | polygon_io |
2025-02-26T14:55:00Z | 303.71 | 307.74 | 307.405 | 305.55 | 1,869,747 | TSLA | 300 | polygon_io |
2025-02-26T15:00:00Z | 304.26 | 305.99 | 305.56 | 304.608 | 1,202,572 | TSLA | 300 | polygon_io |
2025-02-26T15:05:00Z | 303.59 | 305.245 | 304.5401 | 304.67 | 1,062,089 | TSLA | 300 | polygon_io |
2025-02-26T15:10:00Z | 304.5117 | 307.05 | 304.75 | 306.95 | 1,175,188 | TSLA | 300 | polygon_io |
2025-02-26T15:15:00Z | 304.12 | 307.2 | 306.96 | 304.2313 | 1,147,579 | TSLA | 300 | polygon_io |
2025-02-26T15:20:00Z | 299 | 304.3448 | 304.265 | 299.86 | 2,745,511 | TSLA | 300 | polygon_io |
2025-02-26T15:25:00Z | 294.2301 | 299.7099 | 299.5701 | 295.25 | 4,042,968 | TSLA | 300 | polygon_io |
2025-02-26T15:30:00Z | 295.3 | 299 | 295.3 | 298.011 | 2,510,074 | TSLA | 300 | polygon_io |
2025-02-26T15:35:00Z | 297.56 | 300.63 | 298.1 | 298.81 | 2,043,678 | TSLA | 300 | polygon_io |
2025-02-26T15:40:00Z | 296.3301 | 299.89 | 298.81 | 298.345 | 1,629,892 | TSLA | 300 | polygon_io |
2025-02-26T15:45:00Z | 297.6601 | 300 | 298.36 | 299.16 | 1,053,549 | TSLA | 300 | polygon_io |
2025-02-26T15:50:00Z | 298.121 | 300.5 | 299.03 | 299.7701 | 1,226,200 | TSLA | 300 | polygon_io |
2025-02-26T15:55:00Z | 298.79 | 300.99 | 299.89 | 300.55 | 1,130,145 | TSLA | 300 | polygon_io |
2025-02-26T16:00:00Z | 298.41 | 301 | 300.57 | 298.835 | 1,125,363 | TSLA | 300 | polygon_io |
2025-02-26T16:05:00Z | 297.51 | 300.31 | 298.81 | 299 | 1,081,951 | TSLA | 300 | polygon_io |
2025-02-26T16:10:00Z | 298.635 | 300.36 | 299.0788 | 299.89 | 756,944 | TSLA | 300 | polygon_io |
2025-02-26T16:15:00Z | 298.6101 | 299.98 | 299.89 | 299.23 | 763,813 | TSLA | 300 | polygon_io |
2025-02-26T16:20:00Z | 298.381 | 299.77 | 299.23 | 298.92 | 714,065 | TSLA | 300 | polygon_io |
2025-02-26T16:25:00Z | 298.23 | 299.8 | 298.915 | 298.781 | 731,979 | TSLA | 300 | polygon_io |
2025-02-26T16:30:00Z | 298.75 | 299.84 | 298.78 | 299.085 | 543,112 | TSLA | 300 | polygon_io |
2025-02-26T16:35:00Z | 298.9 | 302 | 299.15 | 301.3 | 1,232,541 | TSLA | 300 | polygon_io |
2025-02-26T16:40:00Z | 300.1 | 302.26 | 301.34 | 300.5199 | 926,610 | TSLA | 300 | polygon_io |
2025-02-26T16:45:00Z | 299.67 | 301 | 300.5 | 300.67 | 667,951 | TSLA | 300 | polygon_io |
2025-02-26T16:50:00Z | 299.73 | 300.75 | 300.7362 | 300.1771 | 462,086 | TSLA | 300 | polygon_io |
2025-02-26T16:55:00Z | 298 | 300.17 | 300.17 | 298.27 | 803,513 | TSLA | 300 | polygon_io |
2025-02-26T17:00:00Z | 297.7502 | 298.9 | 298.3508 | 298.62 | 743,406 | TSLA | 300 | polygon_io |
2025-02-26T17:05:00Z | 298.55 | 299.84 | 298.645 | 299.412 | 534,380 | TSLA | 300 | polygon_io |
2025-02-26T17:10:00Z | 298.9132 | 300.9 | 299.42 | 300.7001 | 655,618 | TSLA | 300 | polygon_io |
2025-02-26T17:15:00Z | 299.89 | 301.86 | 300.7693 | 300.7534 | 740,579 | TSLA | 300 | polygon_io |
2025-02-26T17:20:00Z | 300.33 | 301.03 | 300.845 | 300.905 | 422,630 | TSLA | 300 | polygon_io |
2025-02-26T17:25:00Z | 299.94 | 300.9791 | 300.93 | 300.68 | 447,377 | TSLA | 300 | polygon_io |
2025-02-26T17:30:00Z | 299.74 | 301.3 | 300.64 | 299.98 | 499,299 | TSLA | 300 | polygon_io |
2025-02-26T17:35:00Z | 299.12 | 300.472 | 300.05 | 300.1117 | 508,290 | TSLA | 300 | polygon_io |
2025-02-26T17:40:00Z | 299.0108 | 300.1 | 300.1 | 299.155 | 942,320 | TSLA | 300 | polygon_io |
2025-02-26T17:45:00Z | 298.7 | 299.89 | 299.13 | 299.75 | 912,568 | TSLA | 300 | polygon_io |
2025-02-26T17:50:00Z | 297.64 | 299.78 | 299.74 | 297.9873 | 700,588 | TSLA | 300 | polygon_io |
2025-02-26T17:55:00Z | 296.01 | 298.405 | 297.99 | 296.46 | 1,297,927 | TSLA | 300 | polygon_io |
2025-02-26T18:00:00Z | 296.2 | 297.22 | 296.4761 | 296.34 | 719,848 | TSLA | 300 | polygon_io |
2025-02-26T18:05:00Z | 295.1 | 296.7 | 296.27 | 296.67 | 1,198,609 | TSLA | 300 | polygon_io |
2025-02-26T18:10:00Z | 295.74 | 297.16 | 296.67 | 295.9 | 659,719 | TSLA | 300 | polygon_io |
2025-02-26T18:15:00Z | 294.6001 | 295.9 | 295.85 | 295.77 | 1,080,163 | TSLA | 300 | polygon_io |
2025-02-26T18:20:00Z | 295.6 | 297.19 | 295.8 | 296.21 | 717,798 | TSLA | 300 | polygon_io |
2025-02-26T18:25:00Z | 293.42 | 296.35 | 296.21 | 293.4374 | 1,186,062 | TSLA | 300 | polygon_io |
2025-02-26T18:30:00Z | 293.231 | 294.9 | 293.4396 | 294.22 | 930,627 | TSLA | 300 | polygon_io |
2025-02-26T18:35:00Z | 293.39 | 294.58 | 294.2399 | 293.395 | 681,363 | TSLA | 300 | polygon_io |
2025-02-26T18:40:00Z | 292.92 | 294.1 | 293.39 | 293.67 | 1,044,373 | TSLA | 300 | polygon_io |
2025-02-26T18:45:00Z | 292.09 | 293.95 | 293.72 | 292.19 | 1,131,260 | TSLA | 300 | polygon_io |
2025-02-26T18:50:00Z | 291.96 | 292.97 | 292.17 | 292.31 | 896,080 | TSLA | 300 | polygon_io |
2025-02-26T18:55:00Z | 291.45 | 292.93 | 292.32 | 291.5159 | 1,123,140 | TSLA | 300 | polygon_io |
2025-02-26T19:00:00Z | 290.91 | 292.8 | 291.4656 | 290.98 | 1,222,895 | TSLA | 300 | polygon_io |
2025-02-26T19:05:00Z | 289.41 | 291.2308 | 290.93 | 290.3277 | 1,904,945 | TSLA | 300 | polygon_io |
2025-02-26T19:10:00Z | 290 | 291.85 | 290.4 | 291.175 | 2,187,434 | TSLA | 300 | polygon_io |
2025-02-26T19:15:00Z | 290.1 | 291.89 | 291.2186 | 291.725 | 963,680 | TSLA | 300 | polygon_io |
2025-02-26T19:20:00Z | 290.85 | 292.81 | 291.715 | 291.0775 | 955,451 | TSLA | 300 | polygon_io |
2025-02-26T19:25:00Z | 290.12 | 291.11 | 290.972 | 290.25 | 846,987 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.