time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-02-26T19:30:00Z | 290.111 | 291.99 | 290.25 | 291.86 | 782,562 | TSLA | 300 | polygon_io |
2025-02-26T19:35:00Z | 291.6001 | 292.63 | 291.92 | 291.91 | 800,279 | TSLA | 300 | polygon_io |
2025-02-26T19:40:00Z | 290.8 | 292.3 | 291.85 | 291.12 | 791,587 | TSLA | 300 | polygon_io |
2025-02-26T19:45:00Z | 290.5408 | 291.7 | 291.095 | 290.6 | 871,242 | TSLA | 300 | polygon_io |
2025-02-26T19:50:00Z | 290.31 | 291.08 | 290.59 | 291.04 | 602,525 | TSLA | 300 | polygon_io |
2025-02-26T19:55:00Z | 288.98 | 291.05 | 291.015 | 289.22 | 1,365,956 | TSLA | 300 | polygon_io |
2025-02-26T20:00:00Z | 288.88 | 290.62 | 289.27 | 289.78 | 1,003,047 | TSLA | 300 | polygon_io |
2025-02-26T20:05:00Z | 289.57 | 291.21 | 289.76 | 290.2 | 839,302 | TSLA | 300 | polygon_io |
2025-02-26T20:10:00Z | 288.97 | 290.3892 | 290.23 | 289.15 | 921,175 | TSLA | 300 | polygon_io |
2025-02-26T20:15:00Z | 288.73 | 289.92 | 289.11 | 288.77 | 1,048,648 | TSLA | 300 | polygon_io |
2025-02-26T20:20:00Z | 288.0802 | 289.4993 | 288.79 | 289.1522 | 1,361,474 | TSLA | 300 | polygon_io |
2025-02-26T20:25:00Z | 289 | 289.9217 | 289.14 | 289.0196 | 951,707 | TSLA | 300 | polygon_io |
2025-02-26T20:30:00Z | 288.04 | 289.05 | 289 | 288.55 | 1,117,347 | TSLA | 300 | polygon_io |
2025-02-26T20:35:00Z | 288.41 | 289.7 | 288.555 | 289.54 | 830,698 | TSLA | 300 | polygon_io |
2025-02-26T20:40:00Z | 288.41 | 289.73 | 289.55 | 289.29 | 1,025,002 | TSLA | 300 | polygon_io |
2025-02-26T20:45:00Z | 288.81 | 290.825 | 289.27 | 290.61 | 1,279,655 | TSLA | 300 | polygon_io |
2025-02-26T20:50:00Z | 290.61 | 292.6 | 290.8 | 291.96 | 1,853,537 | TSLA | 300 | polygon_io |
2025-02-26T20:55:00Z | 290.4 | 292.68 | 291.99 | 290.89 | 2,580,942 | TSLA | 300 | polygon_io |
2025-02-26T21:00:00Z | 290 | 290.8 | 290.8 | 290.7496 | 158,936 | TSLA | 300 | polygon_io |
2025-02-26T21:05:00Z | 290.6999 | 291.6582 | 290.8 | 291.38 | 70,954 | TSLA | 300 | polygon_io |
2025-02-26T21:10:00Z | 291.267 | 292.28 | 291.55 | 291.66 | 67,567 | TSLA | 300 | polygon_io |
2025-02-26T21:15:00Z | 290.84 | 292 | 291.7946 | 290.84 | 35,991 | TSLA | 300 | polygon_io |
2025-02-26T21:20:00Z | 289.3 | 293 | 291.2 | 289.944 | 440,387 | TSLA | 300 | polygon_io |
2025-02-26T21:25:00Z | 288.8 | 290.47 | 290.1 | 289.58 | 93,017 | TSLA | 300 | polygon_io |
2025-02-26T21:30:00Z | 289.35 | 290.5 | 289.5 | 289.47 | 52,458 | TSLA | 300 | polygon_io |
2025-02-26T21:35:00Z | 289.3 | 290.8 | 289.36 | 290.49 | 60,049 | TSLA | 300 | polygon_io |
2025-02-26T21:40:00Z | 290.25 | 290.8 | 290.37 | 290.35 | 41,770 | TSLA | 300 | polygon_io |
2025-02-26T21:45:00Z | 290.3665 | 291.9 | 290.3665 | 291.4 | 54,049 | TSLA | 300 | polygon_io |
2025-02-26T21:50:00Z | 291.35 | 292 | 291.4 | 291.91 | 73,154 | TSLA | 300 | polygon_io |
2025-02-26T21:55:00Z | 291.65 | 292.49 | 291.85 | 292.48 | 68,651 | TSLA | 300 | polygon_io |
2025-02-26T22:00:00Z | 291.8 | 292.5 | 292.47 | 291.91 | 50,149 | TSLA | 300 | polygon_io |
2025-02-26T22:05:00Z | 291.62 | 292.38 | 291.9 | 291.7955 | 45,229 | TSLA | 300 | polygon_io |
2025-02-26T22:10:00Z | 291.08 | 292 | 291.74 | 291.54 | 81,062 | TSLA | 300 | polygon_io |
2025-02-26T22:15:00Z | 291.14 | 291.8 | 291.4553 | 291.49 | 37,165 | TSLA | 300 | polygon_io |
2025-02-26T22:20:00Z | 290.8 | 291.78 | 291.48 | 290.82 | 44,307 | TSLA | 300 | polygon_io |
2025-02-26T22:25:00Z | 290.5 | 291 | 290.72 | 290.8602 | 30,831 | TSLA | 300 | polygon_io |
2025-02-26T22:30:00Z | 290.71 | 291 | 290.88 | 290.98 | 17,130 | TSLA | 300 | polygon_io |
2025-02-26T22:35:00Z | 290.74 | 291.88 | 290.9 | 291.69 | 24,947 | TSLA | 300 | polygon_io |
2025-02-26T22:40:00Z | 291.29 | 291.7 | 291.55 | 291.48 | 18,037 | TSLA | 300 | polygon_io |
2025-02-26T22:45:00Z | 291.0115 | 291.59 | 291.45 | 291.12 | 23,975 | TSLA | 300 | polygon_io |
2025-02-26T22:50:00Z | 290.9 | 291.37 | 291.19 | 290.9 | 30,969 | TSLA | 300 | polygon_io |
2025-02-26T22:55:00Z | 290.52 | 290.89 | 290.8 | 290.6 | 20,501 | TSLA | 300 | polygon_io |
2025-02-26T23:00:00Z | 289.8001 | 290.5097 | 290.5 | 289.9 | 50,934 | TSLA | 300 | polygon_io |
2025-02-26T23:05:00Z | 289.1024 | 289.86 | 289.86 | 289.33 | 39,774 | TSLA | 300 | polygon_io |
2025-02-26T23:10:00Z | 288.61 | 289.29 | 289.29 | 289 | 50,143 | TSLA | 300 | polygon_io |
2025-02-26T23:15:00Z | 288.69 | 289.92 | 288.9997 | 289.92 | 27,754 | TSLA | 300 | polygon_io |
2025-02-26T23:20:00Z | 289.1 | 289.92 | 289.79 | 289.14 | 25,879 | TSLA | 300 | polygon_io |
2025-02-26T23:25:00Z | 289.21 | 289.5 | 289.5 | 289.36 | 12,701 | TSLA | 300 | polygon_io |
2025-02-26T23:30:00Z | 289.2501 | 289.53 | 289.3 | 289.5 | 11,319 | TSLA | 300 | polygon_io |
2025-02-26T23:35:00Z | 289.15 | 289.5963 | 289.53 | 289.22 | 15,759 | TSLA | 300 | polygon_io |
2025-02-26T23:40:00Z | 289.21 | 289.36 | 289.282 | 289.28 | 18,544 | TSLA | 300 | polygon_io |
2025-02-26T23:45:00Z | 288.84 | 289.31 | 289.283 | 288.84 | 29,221 | TSLA | 300 | polygon_io |
2025-02-26T23:50:00Z | 288.4 | 289.03 | 288.8 | 289.03 | 39,667 | TSLA | 300 | polygon_io |
2025-02-26T23:55:00Z | 288.8 | 289.15 | 288.955 | 288.9958 | 23,681 | TSLA | 300 | polygon_io |
2025-02-27T00:00:00Z | 288.26 | 288.9 | 288.87 | 288.6606 | 29,680 | TSLA | 300 | polygon_io |
2025-02-27T00:05:00Z | 288.3 | 288.798 | 288.7 | 288.69 | 17,326 | TSLA | 300 | polygon_io |
2025-02-27T00:10:00Z | 288.5 | 288.7 | 288.6 | 288.61 | 23,871 | TSLA | 300 | polygon_io |
2025-02-27T00:15:00Z | 288 | 288.66 | 288.66 | 288.03 | 37,324 | TSLA | 300 | polygon_io |
2025-02-27T00:20:00Z | 287.52 | 288.18 | 288.011 | 287.75 | 83,754 | TSLA | 300 | polygon_io |
2025-02-27T00:25:00Z | 287.7037 | 288.2998 | 287.75 | 288.2902 | 44,549 | TSLA | 300 | polygon_io |
2025-02-27T00:30:00Z | 287.8 | 288.2856 | 288.163 | 287.95 | 23,745 | TSLA | 300 | polygon_io |
2025-02-27T00:35:00Z | 287.5608 | 287.93 | 287.92 | 287.57 | 21,974 | TSLA | 300 | polygon_io |
2025-02-27T00:40:00Z | 287 | 287.65 | 287.5601 | 287.01 | 41,857 | TSLA | 300 | polygon_io |
2025-02-27T00:45:00Z | 286.3 | 287.15 | 287.0112 | 286.3 | 57,195 | TSLA | 300 | polygon_io |
2025-02-27T00:50:00Z | 286.13 | 286.55 | 286.3 | 286.4 | 62,980 | TSLA | 300 | polygon_io |
2025-02-27T00:55:00Z | 286.2 | 287.2599 | 286.44 | 286.6194 | 91,042 | TSLA | 300 | polygon_io |
2025-02-27T09:00:00Z | 289.33 | 293.46 | 290.78 | 292.9 | 108,823 | TSLA | 300 | polygon_io |
2025-02-27T09:05:00Z | 292.63 | 294.5 | 292.91 | 293.03 | 71,402 | TSLA | 300 | polygon_io |
2025-02-27T09:10:00Z | 292.5 | 293.93 | 293.19 | 293.26 | 57,102 | TSLA | 300 | polygon_io |
2025-02-27T09:15:00Z | 293.07 | 294.41 | 293.15 | 294.4 | 47,608 | TSLA | 300 | polygon_io |
2025-02-27T09:20:00Z | 294.08 | 295.47 | 294.46 | 295.47 | 61,150 | TSLA | 300 | polygon_io |
2025-02-27T09:25:00Z | 294.74 | 295.88 | 295.45 | 295.14 | 67,014 | TSLA | 300 | polygon_io |
2025-02-27T09:30:00Z | 294.3 | 295.12 | 295.1 | 294.69 | 32,341 | TSLA | 300 | polygon_io |
2025-02-27T09:35:00Z | 294.65 | 295.79 | 294.65 | 295.79 | 34,213 | TSLA | 300 | polygon_io |
2025-02-27T09:40:00Z | 294.9 | 295.89 | 295.85 | 295.12 | 32,717 | TSLA | 300 | polygon_io |
2025-02-27T09:45:00Z | 294.85 | 295.54 | 295.11 | 295.3 | 21,392 | TSLA | 300 | polygon_io |
2025-02-27T09:50:00Z | 295.17 | 295.89 | 295.41 | 295.56 | 23,251 | TSLA | 300 | polygon_io |
2025-02-27T09:55:00Z | 294.81 | 295.56 | 295.54 | 295.17 | 19,185 | TSLA | 300 | polygon_io |
2025-02-27T10:00:00Z | 294.21 | 295.36 | 295.25 | 294.34 | 32,011 | TSLA | 300 | polygon_io |
2025-02-27T10:05:00Z | 294.26 | 295.14 | 294.51 | 295.14 | 15,412 | TSLA | 300 | polygon_io |
2025-02-27T10:10:00Z | 294.78 | 295.52 | 295.21 | 294.8 | 23,407 | TSLA | 300 | polygon_io |
2025-02-27T10:15:00Z | 294.53 | 295.2 | 294.79 | 294.54 | 21,178 | TSLA | 300 | polygon_io |
2025-02-27T10:20:00Z | 294 | 294.9 | 294.34 | 294.71 | 27,264 | TSLA | 300 | polygon_io |
2025-02-27T10:25:00Z | 294.48 | 294.84 | 294.68 | 294.84 | 14,241 | TSLA | 300 | polygon_io |
2025-02-27T10:30:00Z | 294.45 | 295.35 | 294.76 | 295.35 | 19,244 | TSLA | 300 | polygon_io |
2025-02-27T10:35:00Z | 295.4 | 296.25 | 295.46 | 296.24 | 43,542 | TSLA | 300 | polygon_io |
2025-02-27T10:40:00Z | 295.36 | 296.25 | 296.25 | 295.47 | 19,057 | TSLA | 300 | polygon_io |
2025-02-27T10:45:00Z | 295.43 | 295.87 | 295.51 | 295.47 | 14,012 | TSLA | 300 | polygon_io |
2025-02-27T10:50:00Z | 295.53 | 295.93 | 295.58 | 295.93 | 8,538 | TSLA | 300 | polygon_io |
2025-02-27T10:55:00Z | 295.4 | 296 | 295.88 | 295.8 | 24,874 | TSLA | 300 | polygon_io |
2025-02-27T11:00:00Z | 295.55 | 296.25 | 295.71 | 296.2 | 24,691 | TSLA | 300 | polygon_io |
2025-02-27T11:05:00Z | 296.28 | 296.55 | 296.3 | 296.41 | 15,584 | TSLA | 300 | polygon_io |
2025-02-27T11:10:00Z | 296.02 | 296.51 | 296.38 | 296.02 | 26,747 | TSLA | 300 | polygon_io |
2025-02-27T11:15:00Z | 295.66 | 296.1 | 295.94 | 295.91 | 17,487 | TSLA | 300 | polygon_io |
2025-02-27T11:20:00Z | 296 | 296.31 | 296 | 296.21 | 16,958 | TSLA | 300 | polygon_io |
2025-02-27T11:25:00Z | 295.74 | 296.3 | 296.28 | 295.91 | 18,124 | TSLA | 300 | polygon_io |
2025-02-27T11:30:00Z | 295.5 | 296.13 | 295.93 | 295.5 | 15,357 | TSLA | 300 | polygon_io |
2025-02-27T11:35:00Z | 295.4 | 295.72 | 295.53 | 295.7 | 18,338 | TSLA | 300 | polygon_io |
2025-02-27T11:40:00Z | 295.35 | 295.71 | 295.67 | 295.39 | 13,626 | TSLA | 300 | polygon_io |
2025-02-27T11:45:00Z | 295.3 | 296.08 | 295.32 | 295.86 | 22,553 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.