time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-02-27T11:50:00Z | 295.7 | 296.3 | 295.86 | 296.07 | 22,232 | TSLA | 300 | polygon_io |
2025-02-27T11:55:00Z | 295.75 | 296.08 | 296.08 | 295.9 | 16,686 | TSLA | 300 | polygon_io |
2025-02-27T12:00:00Z | 295.32 | 296.5 | 295.92 | 295.7 | 120,668 | TSLA | 300 | polygon_io |
2025-02-27T12:05:00Z | 295.71 | 296.4 | 295.75 | 296.24 | 49,709 | TSLA | 300 | polygon_io |
2025-02-27T12:10:00Z | 296.25 | 297 | 296.25 | 296.9 | 78,394 | TSLA | 300 | polygon_io |
2025-02-27T12:15:00Z | 296.75 | 297.45 | 296.93 | 297.24 | 93,154 | TSLA | 300 | polygon_io |
2025-02-27T12:20:00Z | 296.77 | 297.8 | 297.24 | 297.7 | 104,646 | TSLA | 300 | polygon_io |
2025-02-27T12:25:00Z | 297.4 | 297.75 | 297.61 | 297.6 | 59,881 | TSLA | 300 | polygon_io |
2025-02-27T12:30:00Z | 297.32 | 297.67 | 297.5 | 297.32 | 43,302 | TSLA | 300 | polygon_io |
2025-02-27T12:35:00Z | 297.15 | 297.57 | 297.3 | 297.41 | 36,036 | TSLA | 300 | polygon_io |
2025-02-27T12:40:00Z | 297 | 297.6 | 297.36 | 297.3 | 37,556 | TSLA | 300 | polygon_io |
2025-02-27T12:45:00Z | 296.8 | 297.5 | 297.35 | 297.5 | 24,556 | TSLA | 300 | polygon_io |
2025-02-27T12:50:00Z | 296.63 | 297.59 | 297.57 | 296.89 | 48,370 | TSLA | 300 | polygon_io |
2025-02-27T12:55:00Z | 296.75 | 297.85 | 296.75 | 297.28 | 50,655 | TSLA | 300 | polygon_io |
2025-02-27T13:00:00Z | 286.5 | 297.8232 | 296.8 | 296.7783 | 658,368 | TSLA | 300 | polygon_io |
2025-02-27T13:05:00Z | 296.11 | 297 | 296.62 | 296.66 | 50,965 | TSLA | 300 | polygon_io |
2025-02-27T13:10:00Z | 296.5 | 296.91 | 296.7384 | 296.8 | 47,506 | TSLA | 300 | polygon_io |
2025-02-27T13:15:00Z | 296.68 | 298.13 | 296.8 | 298 | 95,014 | TSLA | 300 | polygon_io |
2025-02-27T13:20:00Z | 297.45 | 298.02 | 298.01 | 297.5368 | 51,553 | TSLA | 300 | polygon_io |
2025-02-27T13:25:00Z | 297 | 297.6 | 297.6 | 297.4 | 37,924 | TSLA | 300 | polygon_io |
2025-02-27T13:30:00Z | 295.8032 | 297.4 | 297.28 | 295.8032 | 88,881 | TSLA | 300 | polygon_io |
2025-02-27T13:35:00Z | 295.65 | 297.1 | 295.8 | 297.1 | 107,076 | TSLA | 300 | polygon_io |
2025-02-27T13:40:00Z | 296.6108 | 297.1 | 297.1 | 296.84 | 44,293 | TSLA | 300 | polygon_io |
2025-02-27T13:45:00Z | 294 | 297.07 | 297 | 294.33 | 353,242 | TSLA | 300 | polygon_io |
2025-02-27T13:50:00Z | 293.6101 | 296 | 294.18 | 293.8403 | 166,257 | TSLA | 300 | polygon_io |
2025-02-27T13:55:00Z | 293.77 | 295.3941 | 293.84 | 294.6 | 101,478 | TSLA | 300 | polygon_io |
2025-02-27T14:00:00Z | 294.0039 | 295.81 | 294.39 | 295.5 | 115,407 | TSLA | 300 | polygon_io |
2025-02-27T14:05:00Z | 295.03 | 296.239 | 295.41 | 295.71 | 105,845 | TSLA | 300 | polygon_io |
2025-02-27T14:10:00Z | 295.4 | 296.11 | 295.84 | 295.42 | 55,101 | TSLA | 300 | polygon_io |
2025-02-27T14:15:00Z | 295.34 | 296.2 | 295.59 | 295.34 | 61,089 | TSLA | 300 | polygon_io |
2025-02-27T14:20:00Z | 294.38 | 295.63 | 295.31 | 294.65 | 95,802 | TSLA | 300 | polygon_io |
2025-02-27T14:25:00Z | 290.61 | 294.55 | 294.55 | 291.16 | 494,657 | TSLA | 300 | polygon_io |
2025-02-27T14:30:00Z | 290.34 | 295.93 | 291.16 | 294.505 | 3,903,346 | TSLA | 300 | polygon_io |
2025-02-27T14:35:00Z | 294.13 | 297.23 | 294.56 | 295.5762 | 2,354,800 | TSLA | 300 | polygon_io |
2025-02-27T14:40:00Z | 289.14 | 295.7388 | 295.575 | 289.9018 | 2,603,637 | TSLA | 300 | polygon_io |
2025-02-27T14:45:00Z | 289.23 | 292.67 | 290.08 | 291.28 | 1,930,577 | TSLA | 300 | polygon_io |
2025-02-27T14:50:00Z | 285.2401 | 291.45 | 291.18 | 285.2401 | 2,563,120 | TSLA | 300 | polygon_io |
2025-02-27T14:55:00Z | 283.04 | 286.38 | 285.32 | 283.16 | 3,187,147 | TSLA | 300 | polygon_io |
2025-02-27T15:00:00Z | 280.88 | 285.4 | 283.04 | 285.14 | 3,790,316 | TSLA | 300 | polygon_io |
2025-02-27T15:05:00Z | 282.52 | 286.6663 | 284.94 | 283.7644 | 2,260,352 | TSLA | 300 | polygon_io |
2025-02-27T15:10:00Z | 283.6801 | 288.52 | 283.8 | 287.4225 | 1,929,397 | TSLA | 300 | polygon_io |
2025-02-27T15:15:00Z | 286.52 | 288.63 | 287.41 | 288.45 | 1,341,035 | TSLA | 300 | polygon_io |
2025-02-27T15:20:00Z | 287.92 | 291.97 | 288.43 | 290.4458 | 2,162,346 | TSLA | 300 | polygon_io |
2025-02-27T15:25:00Z | 289.88 | 293.43 | 290.49 | 293.36 | 1,876,695 | TSLA | 300 | polygon_io |
2025-02-27T15:30:00Z | 290.24 | 293.52 | 293.32 | 291.86 | 1,666,961 | TSLA | 300 | polygon_io |
2025-02-27T15:35:00Z | 290.11 | 292.98 | 291.66 | 292.4 | 1,244,852 | TSLA | 300 | polygon_io |
2025-02-27T15:40:00Z | 291.1 | 292.85 | 292.4 | 291.84 | 951,510 | TSLA | 300 | polygon_io |
2025-02-27T15:45:00Z | 290.96 | 292.95 | 291.98 | 291.5 | 947,084 | TSLA | 300 | polygon_io |
2025-02-27T15:50:00Z | 287.08 | 291.5502 | 291.33 | 287.36 | 1,835,718 | TSLA | 300 | polygon_io |
2025-02-27T15:55:00Z | 286.06 | 288.386 | 287.36 | 286.460365 | 1,296,525 | TSLA | 300 | polygon_io |
2025-02-27T16:00:00Z | 285.85 | 288.77 | 286.64 | 288.3 | 1,108,143 | TSLA | 300 | polygon_io |
2025-02-27T16:05:00Z | 287.9088 | 289.9599 | 288.3872 | 288.735 | 1,005,416 | TSLA | 300 | polygon_io |
2025-02-27T16:10:00Z | 288.63 | 291.4694 | 288.74 | 290.675 | 1,089,504 | TSLA | 300 | polygon_io |
2025-02-27T16:15:00Z | 290.34 | 292 | 290.68 | 291.23 | 847,107 | TSLA | 300 | polygon_io |
2025-02-27T16:20:00Z | 289.8048 | 291.7837 | 291.2093 | 289.99 | 766,726 | TSLA | 300 | polygon_io |
2025-02-27T16:25:00Z | 288.0206 | 290.45 | 290.06 | 288.4 | 832,837 | TSLA | 300 | polygon_io |
2025-02-27T16:30:00Z | 287.8 | 289.19 | 288.5175 | 288.54 | 742,627 | TSLA | 300 | polygon_io |
2025-02-27T16:35:00Z | 287.05 | 289 | 288.53 | 287.6915 | 690,053 | TSLA | 300 | polygon_io |
2025-02-27T16:40:00Z | 286.81 | 288.1 | 287.685 | 287.545 | 626,195 | TSLA | 300 | polygon_io |
2025-02-27T16:45:00Z | 287.08 | 288.2 | 287.59 | 288.01 | 511,344 | TSLA | 300 | polygon_io |
2025-02-27T16:50:00Z | 286.7701 | 288.63 | 288.085 | 287.71 | 971,052 | TSLA | 300 | polygon_io |
2025-02-27T16:55:00Z | 285.41 | 287.731434 | 287.71 | 285.66 | 975,033 | TSLA | 300 | polygon_io |
2025-02-27T17:00:00Z | 285.2 | 287.08 | 285.74 | 286.63 | 881,010 | TSLA | 300 | polygon_io |
2025-02-27T17:05:00Z | 285.82 | 286.9999 | 286.7966 | 286.17 | 518,904 | TSLA | 300 | polygon_io |
2025-02-27T17:10:00Z | 286.16 | 287.3 | 286.215 | 286.64 | 506,570 | TSLA | 300 | polygon_io |
2025-02-27T17:15:00Z | 284.53 | 286.9 | 286.64 | 284.69 | 869,644 | TSLA | 300 | polygon_io |
2025-02-27T17:20:00Z | 284.33 | 285.5829 | 284.68 | 284.7 | 798,467 | TSLA | 300 | polygon_io |
2025-02-27T17:25:00Z | 284.44 | 286.318 | 284.66 | 285.95 | 743,160 | TSLA | 300 | polygon_io |
2025-02-27T17:30:00Z | 285.68 | 286.51 | 286 | 286.2486 | 502,824 | TSLA | 300 | polygon_io |
2025-02-27T17:35:00Z | 286.21 | 286.82 | 286.24 | 286.42 | 429,650 | TSLA | 300 | polygon_io |
2025-02-27T17:40:00Z | 284.69 | 286.4 | 286.35 | 285.72 | 599,275 | TSLA | 300 | polygon_io |
2025-02-27T17:45:00Z | 285.61 | 287 | 285.66 | 286.3499 | 661,244 | TSLA | 300 | polygon_io |
2025-02-27T17:50:00Z | 286.1421 | 289.1 | 286.32 | 288.79 | 1,790,068 | TSLA | 300 | polygon_io |
2025-02-27T17:55:00Z | 288.6 | 289.83 | 288.855 | 289.535 | 998,086 | TSLA | 300 | polygon_io |
2025-02-27T18:00:00Z | 289.05 | 290.61 | 289.5864 | 289.27 | 1,437,575 | TSLA | 300 | polygon_io |
2025-02-27T18:05:00Z | 288.1 | 289.36 | 289.235 | 288.2911 | 658,197 | TSLA | 300 | polygon_io |
2025-02-27T18:10:00Z | 287.96 | 290.09 | 288.39 | 289.9874 | 583,716 | TSLA | 300 | polygon_io |
2025-02-27T18:15:00Z | 289.15 | 290.34 | 289.92 | 289.984 | 508,954 | TSLA | 300 | polygon_io |
2025-02-27T18:20:00Z | 289.25 | 291.1499 | 290 | 291.09 | 650,269 | TSLA | 300 | polygon_io |
2025-02-27T18:25:00Z | 290.82 | 291.6699 | 291.02 | 291.31 | 712,307 | TSLA | 300 | polygon_io |
2025-02-27T18:30:00Z | 290.66 | 291.8244 | 291.33 | 290.86 | 598,292 | TSLA | 300 | polygon_io |
2025-02-27T18:35:00Z | 289.66 | 291.1992 | 290.8 | 290.4197 | 876,406 | TSLA | 300 | polygon_io |
2025-02-27T18:40:00Z | 289.59 | 290.75 | 290.33 | 289.82 | 447,857 | TSLA | 300 | polygon_io |
2025-02-27T18:45:00Z | 289.2201 | 290.3999 | 289.82 | 290.165 | 730,472 | TSLA | 300 | polygon_io |
2025-02-27T18:50:00Z | 289.2201 | 290.19 | 290.174 | 290.08 | 447,394 | TSLA | 300 | polygon_io |
2025-02-27T18:55:00Z | 288.4 | 290.44 | 290.145 | 288.5289 | 1,136,982 | TSLA | 300 | polygon_io |
2025-02-27T19:00:00Z | 287.57 | 288.7299 | 288.525 | 288.335 | 702,499 | TSLA | 300 | polygon_io |
2025-02-27T19:05:00Z | 286.1 | 288.34 | 288.3 | 286.38 | 896,508 | TSLA | 300 | polygon_io |
2025-02-27T19:10:00Z | 285.79 | 286.75 | 286.385 | 286.09 | 632,536 | TSLA | 300 | polygon_io |
2025-02-27T19:15:00Z | 285.25 | 286.73 | 286.155 | 286.65 | 686,709 | TSLA | 300 | polygon_io |
2025-02-27T19:20:00Z | 284.9 | 286.9 | 286.76 | 285.3499 | 723,984 | TSLA | 300 | polygon_io |
2025-02-27T19:25:00Z | 284.63 | 285.64 | 285.28 | 284.9389 | 706,179 | TSLA | 300 | polygon_io |
2025-02-27T19:30:00Z | 282.96 | 285.08 | 284.95 | 283.6 | 1,043,429 | TSLA | 300 | polygon_io |
2025-02-27T19:35:00Z | 283.5549 | 284.57 | 283.6 | 284.08 | 812,654 | TSLA | 300 | polygon_io |
2025-02-27T19:40:00Z | 282.98 | 284.99 | 284.04 | 284.85 | 792,842 | TSLA | 300 | polygon_io |
2025-02-27T19:45:00Z | 284.08 | 285.93 | 284.84 | 284.4525 | 953,119 | TSLA | 300 | polygon_io |
2025-02-27T19:50:00Z | 284.08 | 285.84 | 284.47 | 284.95 | 679,638 | TSLA | 300 | polygon_io |
2025-02-27T19:55:00Z | 284.46 | 285.5 | 284.95 | 284.7206 | 540,779 | TSLA | 300 | polygon_io |
2025-02-27T20:00:00Z | 282.44 | 284.71 | 284.63 | 283.1858 | 1,021,911 | TSLA | 300 | polygon_io |
2025-02-27T20:05:00Z | 282.11 | 283.32 | 283.18 | 282.38 | 826,592 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.