time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-02-27T20:10:00Z | 281.7 | 283.3 | 282.377 | 282.45 | 824,494 | TSLA | 300 | polygon_io |
2025-02-27T20:15:00Z | 281.5 | 282.92 | 282.41 | 281.71 | 977,789 | TSLA | 300 | polygon_io |
2025-02-27T20:20:00Z | 281.53 | 282.77 | 281.7 | 282.068 | 944,638 | TSLA | 300 | polygon_io |
2025-02-27T20:25:00Z | 281.73 | 282.99 | 282.02 | 281.9299 | 845,536 | TSLA | 300 | polygon_io |
2025-02-27T20:30:00Z | 281.88 | 283.67 | 281.93 | 283.14 | 912,607 | TSLA | 300 | polygon_io |
2025-02-27T20:35:00Z | 283.05 | 284.67 | 283.14 | 283.1121 | 1,033,258 | TSLA | 300 | polygon_io |
2025-02-27T20:40:00Z | 282.1 | 283.4693 | 283.13 | 282.35 | 795,829 | TSLA | 300 | polygon_io |
2025-02-27T20:45:00Z | 281.95 | 283.73 | 282.321 | 283.63 | 964,693 | TSLA | 300 | polygon_io |
2025-02-27T20:50:00Z | 282.05 | 284.4 | 283.41 | 282.42 | 1,165,677 | TSLA | 300 | polygon_io |
2025-02-27T20:55:00Z | 281.26 | 282.74 | 282.46 | 281.96 | 2,289,004 | TSLA | 300 | polygon_io |
2025-02-27T21:00:00Z | 281.2 | 282.98 | 281.95 | 282.25 | 320,642 | TSLA | 300 | polygon_io |
2025-02-27T21:05:00Z | 281.08 | 282.2127 | 282.2127 | 281.08 | 129,103 | TSLA | 300 | polygon_io |
2025-02-27T21:10:00Z | 281.1052 | 282.5 | 281.16 | 282.0787 | 94,593 | TSLA | 300 | polygon_io |
2025-02-27T21:15:00Z | 281.715 | 282.68 | 282.0001 | 282.5101 | 49,004 | TSLA | 300 | polygon_io |
2025-02-27T21:20:00Z | 282.37 | 282.78 | 282.5101 | 282.69 | 33,323 | TSLA | 300 | polygon_io |
2025-02-27T21:25:00Z | 282.5 | 282.95 | 282.77 | 282.8 | 31,118 | TSLA | 300 | polygon_io |
2025-02-27T21:30:00Z | 281.95 | 283.1 | 282.82 | 283.096 | 60,050 | TSLA | 300 | polygon_io |
2025-02-27T21:35:00Z | 282.89 | 283.1 | 283.1 | 283 | 35,400 | TSLA | 300 | polygon_io |
2025-02-27T21:40:00Z | 282.53 | 283.09 | 282.93 | 282.7 | 30,418 | TSLA | 300 | polygon_io |
2025-02-27T21:45:00Z | 282.5 | 283 | 282.7194 | 282.5008 | 31,731 | TSLA | 300 | polygon_io |
2025-02-27T21:50:00Z | 282.08 | 282.75 | 282.5 | 282.1001 | 33,073 | TSLA | 300 | polygon_io |
2025-02-27T21:55:00Z | 281.8 | 282.36 | 282.1965 | 281.82 | 43,642 | TSLA | 300 | polygon_io |
2025-02-27T22:00:00Z | 281.57 | 282.1751 | 281.8 | 281.7509 | 31,731 | TSLA | 300 | polygon_io |
2025-02-27T22:05:00Z | 281.55 | 281.8 | 281.8 | 281.8 | 21,319 | TSLA | 300 | polygon_io |
2025-02-27T22:10:00Z | 281.6 | 281.8 | 281.72 | 281.8 | 18,228 | TSLA | 300 | polygon_io |
2025-02-27T22:15:00Z | 281.71 | 282.09 | 281.8 | 281.9612 | 30,159 | TSLA | 300 | polygon_io |
2025-02-27T22:20:00Z | 281.8 | 282.1461 | 282.02 | 281.9607 | 12,540 | TSLA | 300 | polygon_io |
2025-02-27T22:25:00Z | 281.95 | 282.21 | 282.01 | 282.0703 | 16,877 | TSLA | 300 | polygon_io |
2025-02-27T22:30:00Z | 282.07 | 282.48 | 282.1 | 282.45 | 27,130 | TSLA | 300 | polygon_io |
2025-02-27T22:35:00Z | 282.15 | 282.5873 | 282.41 | 282.5873 | 11,818 | TSLA | 300 | polygon_io |
2025-02-27T22:40:00Z | 282.1434 | 282.58 | 282.55 | 282.26 | 17,918 | TSLA | 300 | polygon_io |
2025-02-27T22:45:00Z | 282.18 | 282.5 | 282.19 | 282.18 | 9,246 | TSLA | 300 | polygon_io |
2025-02-27T22:50:00Z | 281.802 | 282.2 | 282.2 | 281.9445 | 28,601 | TSLA | 300 | polygon_io |
2025-02-27T22:55:00Z | 281.5 | 281.8999 | 281.8999 | 281.5 | 38,002 | TSLA | 300 | polygon_io |
2025-02-27T23:00:00Z | 281.69 | 282.5 | 281.69 | 282.4 | 61,627 | TSLA | 300 | polygon_io |
2025-02-27T23:05:00Z | 282.27 | 282.5 | 282.49 | 282.4 | 10,865 | TSLA | 300 | polygon_io |
2025-02-27T23:10:00Z | 282 | 282.59 | 282.4001 | 282.05 | 19,089 | TSLA | 300 | polygon_io |
2025-02-27T23:15:00Z | 282 | 282.48 | 282.19 | 282.2971 | 15,700 | TSLA | 300 | polygon_io |
2025-02-27T23:20:00Z | 282.2274 | 282.4 | 282.4 | 282.3 | 9,921 | TSLA | 300 | polygon_io |
2025-02-27T23:25:00Z | 282.25 | 282.4 | 282.3 | 282.37 | 10,594 | TSLA | 300 | polygon_io |
2025-02-27T23:30:00Z | 282.2 | 282.66 | 282.25 | 282.52 | 17,983 | TSLA | 300 | polygon_io |
2025-02-27T23:35:00Z | 282.49 | 283.09 | 282.51 | 283.05 | 25,095 | TSLA | 300 | polygon_io |
2025-02-27T23:40:00Z | 282.9 | 283.16 | 283.05 | 283.02 | 21,659 | TSLA | 300 | polygon_io |
2025-02-27T23:45:00Z | 282.88 | 283.36 | 282.99 | 283.35 | 19,167 | TSLA | 300 | polygon_io |
2025-02-27T23:50:00Z | 282.8 | 283.3883 | 283.33 | 283.0927 | 35,421 | TSLA | 300 | polygon_io |
2025-02-27T23:55:00Z | 282.75 | 283.13 | 282.86 | 283.13 | 15,260 | TSLA | 300 | polygon_io |
2025-02-28T00:00:00Z | 282.97 | 283.15 | 283.13 | 283.02 | 11,602 | TSLA | 300 | polygon_io |
2025-02-28T00:05:00Z | 282.8167 | 283.15 | 283 | 283.0577 | 7,313 | TSLA | 300 | polygon_io |
2025-02-28T00:10:00Z | 283.05 | 283.68 | 283.15 | 283.4 | 30,169 | TSLA | 300 | polygon_io |
2025-02-28T00:15:00Z | 283.24 | 283.6783 | 283.5 | 283.56 | 15,940 | TSLA | 300 | polygon_io |
2025-02-28T00:20:00Z | 283.25 | 283.68 | 283.6 | 283.25 | 13,414 | TSLA | 300 | polygon_io |
2025-02-28T00:25:00Z | 282.62 | 283.288 | 283.25 | 282.96 | 23,697 | TSLA | 300 | polygon_io |
2025-02-28T00:30:00Z | 282.84 | 283.509 | 282.84 | 283.0975 | 30,959 | TSLA | 300 | polygon_io |
2025-02-28T00:35:00Z | 282.73 | 283.1 | 283.02 | 282.73 | 15,192 | TSLA | 300 | polygon_io |
2025-02-28T00:40:00Z | 282.5 | 282.8 | 282.71 | 282.51 | 26,910 | TSLA | 300 | polygon_io |
2025-02-28T00:45:00Z | 282.3197 | 282.6925 | 282.51 | 282.48 | 21,136 | TSLA | 300 | polygon_io |
2025-02-28T00:50:00Z | 282.4 | 282.7684 | 282.4003 | 282.6 | 24,482 | TSLA | 300 | polygon_io |
2025-02-28T00:55:00Z | 282.28 | 282.6996 | 282.5002 | 282.2901 | 34,562 | TSLA | 300 | polygon_io |
2025-02-28T09:00:00Z | 279.61 | 281.2 | 280.33 | 281.15 | 103,124 | TSLA | 300 | polygon_io |
2025-02-28T09:05:00Z | 280.87 | 282.39 | 281.18 | 282.3 | 70,104 | TSLA | 300 | polygon_io |
2025-02-28T09:10:00Z | 281.92 | 283.1 | 282.25 | 282.9 | 53,991 | TSLA | 300 | polygon_io |
2025-02-28T09:15:00Z | 282.82 | 284 | 283 | 283.11 | 55,301 | TSLA | 300 | polygon_io |
2025-02-28T09:20:00Z | 283.22 | 284.11 | 283.22 | 283.62 | 36,298 | TSLA | 300 | polygon_io |
2025-02-28T09:25:00Z | 283.33 | 283.77 | 283.73 | 283.52 | 21,813 | TSLA | 300 | polygon_io |
2025-02-28T09:30:00Z | 283.1 | 283.69 | 283.4 | 283.49 | 23,329 | TSLA | 300 | polygon_io |
2025-02-28T09:35:00Z | 283.15 | 283.6 | 283.58 | 283.25 | 18,578 | TSLA | 300 | polygon_io |
2025-02-28T09:40:00Z | 282.9 | 283.3 | 283.21 | 283.11 | 27,339 | TSLA | 300 | polygon_io |
2025-02-28T09:45:00Z | 282.41 | 283.05 | 283.05 | 282.73 | 24,475 | TSLA | 300 | polygon_io |
2025-02-28T09:50:00Z | 282.77 | 283.3 | 282.84 | 283.11 | 15,482 | TSLA | 300 | polygon_io |
2025-02-28T09:55:00Z | 282.85 | 283.3 | 282.99 | 283.24 | 11,905 | TSLA | 300 | polygon_io |
2025-02-28T10:00:00Z | 283 | 283.63 | 283.3 | 283.2 | 13,520 | TSLA | 300 | polygon_io |
2025-02-28T10:05:00Z | 282.9 | 283.41 | 283.27 | 282.9 | 17,391 | TSLA | 300 | polygon_io |
2025-02-28T10:10:00Z | 282.73 | 283.02 | 282.89 | 282.87 | 11,066 | TSLA | 300 | polygon_io |
2025-02-28T10:15:00Z | 282.22 | 282.82 | 282.73 | 282.33 | 17,702 | TSLA | 300 | polygon_io |
2025-02-28T10:20:00Z | 281.35 | 282.63 | 282.26 | 281.35 | 36,772 | TSLA | 300 | polygon_io |
2025-02-28T10:25:00Z | 280.45 | 281.23 | 281.23 | 281 | 36,375 | TSLA | 300 | polygon_io |
2025-02-28T10:30:00Z | 281.05 | 281.97 | 281.05 | 281.89 | 23,702 | TSLA | 300 | polygon_io |
2025-02-28T10:35:00Z | 281.62 | 281.98 | 281.8 | 281.69 | 18,693 | TSLA | 300 | polygon_io |
2025-02-28T10:40:00Z | 281.71 | 281.98 | 281.76 | 281.9 | 11,155 | TSLA | 300 | polygon_io |
2025-02-28T10:45:00Z | 281.8 | 282.64 | 281.98 | 282.6 | 55,100 | TSLA | 300 | polygon_io |
2025-02-28T10:50:00Z | 281.99 | 282.6 | 282.6 | 282 | 10,484 | TSLA | 300 | polygon_io |
2025-02-28T10:55:00Z | 281.58 | 281.92 | 281.92 | 281.58 | 10,252 | TSLA | 300 | polygon_io |
2025-02-28T11:00:00Z | 281.66 | 281.85 | 281.7 | 281.73 | 10,076 | TSLA | 300 | polygon_io |
2025-02-28T11:05:00Z | 281.69 | 282.5 | 281.7 | 282.45 | 12,802 | TSLA | 300 | polygon_io |
2025-02-28T11:10:00Z | 282.2 | 283.2 | 282.6 | 282.4 | 24,488 | TSLA | 300 | polygon_io |
2025-02-28T11:15:00Z | 282.31 | 282.73 | 282.51 | 282.31 | 8,456 | TSLA | 300 | polygon_io |
2025-02-28T11:20:00Z | 282.2 | 282.87 | 282.23 | 282.8 | 9,592 | TSLA | 300 | polygon_io |
2025-02-28T11:25:00Z | 282.78 | 283.12 | 282.83 | 283 | 11,560 | TSLA | 300 | polygon_io |
2025-02-28T11:30:00Z | 282.26 | 283.06 | 283.03 | 282.71 | 14,807 | TSLA | 300 | polygon_io |
2025-02-28T11:35:00Z | 282 | 282.66 | 282.6 | 282.66 | 22,621 | TSLA | 300 | polygon_io |
2025-02-28T11:40:00Z | 282.67 | 283.29 | 282.67 | 282.76 | 22,155 | TSLA | 300 | polygon_io |
2025-02-28T11:45:00Z | 282.53 | 282.89 | 282.72 | 282.81 | 12,951 | TSLA | 300 | polygon_io |
2025-02-28T11:50:00Z | 282.3 | 282.94 | 282.87 | 282.32 | 14,086 | TSLA | 300 | polygon_io |
2025-02-28T11:55:00Z | 282.16 | 282.76 | 282.21 | 282.71 | 11,954 | TSLA | 300 | polygon_io |
2025-02-28T12:00:00Z | 280.31 | 282.68 | 282.65 | 280.79 | 110,255 | TSLA | 300 | polygon_io |
2025-02-28T12:05:00Z | 280.22 | 281.2 | 280.79 | 281.04 | 37,792 | TSLA | 300 | polygon_io |
2025-02-28T12:10:00Z | 280.41 | 281.42 | 281.06 | 280.47 | 35,974 | TSLA | 300 | polygon_io |
2025-02-28T12:15:00Z | 280.52 | 281.5 | 280.53 | 281.05 | 42,429 | TSLA | 300 | polygon_io |
2025-02-28T12:20:00Z | 281 | 281.4 | 281.14 | 281.4 | 26,776 | TSLA | 300 | polygon_io |
2025-02-28T12:25:00Z | 280.9 | 281.53 | 281.43 | 281.05 | 24,267 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.