time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-02-28T12:30:00Z | 280.7 | 281.13 | 281.03 | 280.8 | 37,674 | TSLA | 300 | polygon_io |
2025-02-28T12:35:00Z | 280.02 | 281 | 280.8 | 280.02 | 40,437 | TSLA | 300 | polygon_io |
2025-02-28T12:40:00Z | 279.11 | 280.81 | 280.11 | 279.51 | 84,066 | TSLA | 300 | polygon_io |
2025-02-28T12:45:00Z | 279.27 | 280.02 | 279.351 | 279.63 | 45,983 | TSLA | 300 | polygon_io |
2025-02-28T12:50:00Z | 278.5 | 279.9 | 279.76 | 279 | 80,582 | TSLA | 300 | polygon_io |
2025-02-28T12:55:00Z | 278.92 | 279.41 | 279.02 | 279.4 | 70,204 | TSLA | 300 | polygon_io |
2025-02-28T13:00:00Z | 277.47 | 283.7001 | 281.5 | 280.5 | 569,707 | TSLA | 300 | polygon_io |
2025-02-28T13:05:00Z | 278.8 | 280.61 | 280.61 | 278.93 | 83,433 | TSLA | 300 | polygon_io |
2025-02-28T13:10:00Z | 278.5 | 279.2408 | 279 | 278.7 | 84,129 | TSLA | 300 | polygon_io |
2025-02-28T13:15:00Z | 277.49 | 278.76 | 278.54 | 277.7 | 196,986 | TSLA | 300 | polygon_io |
2025-02-28T13:20:00Z | 277.31 | 278.45 | 277.62 | 277.86 | 109,854 | TSLA | 300 | polygon_io |
2025-02-28T13:25:00Z | 276.83 | 277.9853 | 277.9853 | 277.6 | 186,524 | TSLA | 300 | polygon_io |
2025-02-28T13:30:00Z | 277.3 | 281.7 | 277.83 | 279.81 | 344,393 | TSLA | 300 | polygon_io |
2025-02-28T13:35:00Z | 279.3 | 281.98 | 279.6 | 279.74 | 235,933 | TSLA | 300 | polygon_io |
2025-02-28T13:40:00Z | 279.7079 | 281.8 | 279.7079 | 280.78 | 142,848 | TSLA | 300 | polygon_io |
2025-02-28T13:45:00Z | 279.55 | 281 | 280.78 | 280.2605 | 88,961 | TSLA | 300 | polygon_io |
2025-02-28T13:50:00Z | 279.5 | 280.638 | 280.25 | 279.7 | 71,401 | TSLA | 300 | polygon_io |
2025-02-28T13:55:00Z | 279.306 | 280.8 | 279.75 | 279.89 | 108,410 | TSLA | 300 | polygon_io |
2025-02-28T14:00:00Z | 279.88 | 280.81 | 279.88 | 280.27 | 79,980 | TSLA | 300 | polygon_io |
2025-02-28T14:05:00Z | 280.2757 | 281.35 | 280.49 | 281.23 | 113,127 | TSLA | 300 | polygon_io |
2025-02-28T14:10:00Z | 279.8 | 281.31 | 281.22 | 280.43 | 68,838 | TSLA | 300 | polygon_io |
2025-02-28T14:15:00Z | 279.87 | 280.68 | 280.5 | 280.31 | 44,963 | TSLA | 300 | polygon_io |
2025-02-28T14:20:00Z | 278.7 | 280.5 | 280.47 | 279 | 135,449 | TSLA | 300 | polygon_io |
2025-02-28T14:25:00Z | 277.7 | 279.77 | 279 | 279.56 | 158,214 | TSLA | 300 | polygon_io |
2025-02-28T14:30:00Z | 273.6 | 279.5 | 279.5 | 275.17 | 5,789,955 | TSLA | 300 | polygon_io |
2025-02-28T14:35:00Z | 275 | 280.4721 | 275.17 | 279.052 | 3,560,900 | TSLA | 300 | polygon_io |
2025-02-28T14:40:00Z | 276.17 | 282.7199 | 278.98 | 282.53 | 3,541,144 | TSLA | 300 | polygon_io |
2025-02-28T14:45:00Z | 281.2 | 284.67 | 282.49 | 283.78 | 2,935,420 | TSLA | 300 | polygon_io |
2025-02-28T14:50:00Z | 282.77 | 285.1473 | 283.8139 | 283.6313 | 2,134,058 | TSLA | 300 | polygon_io |
2025-02-28T14:55:00Z | 280.11 | 284.05 | 283.74 | 281.365 | 2,233,223 | TSLA | 300 | polygon_io |
2025-02-28T15:00:00Z | 279.04 | 282.99 | 281.355 | 280.355 | 2,335,101 | TSLA | 300 | polygon_io |
2025-02-28T15:05:00Z | 278.32 | 284.49 | 280.39 | 283.48 | 2,085,577 | TSLA | 300 | polygon_io |
2025-02-28T15:10:00Z | 282.89 | 288.08 | 283.46 | 287.725 | 2,677,936 | TSLA | 300 | polygon_io |
2025-02-28T15:15:00Z | 286.4844 | 289.79 | 287.995 | 286.59 | 2,462,216 | TSLA | 300 | polygon_io |
2025-02-28T15:20:00Z | 286 | 292 | 286.51 | 291.055 | 2,079,416 | TSLA | 300 | polygon_io |
2025-02-28T15:25:00Z | 290.12 | 292.57 | 291.01 | 292.3526 | 2,457,275 | TSLA | 300 | polygon_io |
2025-02-28T15:30:00Z | 290.6811 | 293 | 292.395 | 291.82 | 1,977,624 | TSLA | 300 | polygon_io |
2025-02-28T15:35:00Z | 287.9812 | 292.05 | 291.82 | 288.36 | 1,785,117 | TSLA | 300 | polygon_io |
2025-02-28T15:40:00Z | 288.1401 | 290.19 | 288.36 | 289.735 | 1,310,244 | TSLA | 300 | polygon_io |
2025-02-28T15:45:00Z | 289.11 | 291.75 | 289.765 | 289.555 | 1,020,811 | TSLA | 300 | polygon_io |
2025-02-28T15:50:00Z | 289.3332 | 291.75 | 289.52 | 291.535 | 955,423 | TSLA | 300 | polygon_io |
2025-02-28T15:55:00Z | 291.03 | 292.12 | 291.44 | 291.76 | 1,002,120 | TSLA | 300 | polygon_io |
2025-02-28T16:00:00Z | 290 | 291.97 | 291.76 | 290.73 | 860,698 | TSLA | 300 | polygon_io |
2025-02-28T16:05:00Z | 290.12 | 292.0799 | 290.636 | 291.515 | 977,875 | TSLA | 300 | polygon_io |
2025-02-28T16:10:00Z | 289.02 | 292.0499 | 291.51 | 289.8875 | 1,194,441 | TSLA | 300 | polygon_io |
2025-02-28T16:15:00Z | 288.22 | 290 | 289.9 | 289.615 | 1,229,321 | TSLA | 300 | polygon_io |
2025-02-28T16:20:00Z | 289.6096 | 291.48 | 289.66 | 290.25 | 939,435 | TSLA | 300 | polygon_io |
2025-02-28T16:25:00Z | 287.4228 | 290.718 | 290.32 | 287.94 | 955,216 | TSLA | 300 | polygon_io |
2025-02-28T16:30:00Z | 287.175 | 289.85 | 287.94 | 289.37 | 1,027,916 | TSLA | 300 | polygon_io |
2025-02-28T16:35:00Z | 288.5 | 290.3699 | 289.3201 | 289.71 | 721,339 | TSLA | 300 | polygon_io |
2025-02-28T16:40:00Z | 289.3601 | 290.94 | 289.589 | 290.1 | 733,165 | TSLA | 300 | polygon_io |
2025-02-28T16:45:00Z | 289.3616 | 291.05 | 290.03 | 290.77 | 736,237 | TSLA | 300 | polygon_io |
2025-02-28T16:50:00Z | 289.52 | 290.9799 | 290.74 | 290.205 | 525,779 | TSLA | 300 | polygon_io |
2025-02-28T16:55:00Z | 288.38 | 290.33 | 290.25 | 288.755 | 533,770 | TSLA | 300 | polygon_io |
2025-02-28T17:00:00Z | 288.465 | 289.3399 | 288.69 | 288.915 | 430,621 | TSLA | 300 | polygon_io |
2025-02-28T17:05:00Z | 288.44 | 290.3499 | 288.915 | 289.5 | 595,590 | TSLA | 300 | polygon_io |
2025-02-28T17:10:00Z | 289.1446 | 290.48 | 289.35 | 290.385 | 589,224 | TSLA | 300 | polygon_io |
2025-02-28T17:15:00Z | 290 | 291.94 | 290.34 | 291.345 | 879,971 | TSLA | 300 | polygon_io |
2025-02-28T17:20:00Z | 288.9 | 291.56 | 291.3879 | 289.36 | 848,729 | TSLA | 300 | polygon_io |
2025-02-28T17:25:00Z | 289.23 | 290.6594 | 289.36 | 290.27 | 492,808 | TSLA | 300 | polygon_io |
2025-02-28T17:30:00Z | 289.7 | 290.8489 | 290.27 | 290.28 | 474,737 | TSLA | 300 | polygon_io |
2025-02-28T17:35:00Z | 290 | 290.8 | 290.3 | 290.2199 | 433,206 | TSLA | 300 | polygon_io |
2025-02-28T17:40:00Z | 287.63 | 290.5768 | 290.23 | 288.2832 | 716,776 | TSLA | 300 | polygon_io |
2025-02-28T17:45:00Z | 285.83 | 288.49 | 288.06 | 285.895 | 1,178,730 | TSLA | 300 | polygon_io |
2025-02-28T17:50:00Z | 285.38 | 287.13 | 285.8313 | 286.21 | 900,452 | TSLA | 300 | polygon_io |
2025-02-28T17:55:00Z | 283.81 | 287 | 286.19 | 283.87 | 1,353,607 | TSLA | 300 | polygon_io |
2025-02-28T18:00:00Z | 283.54 | 285.39 | 283.9888 | 284.24 | 1,377,682 | TSLA | 300 | polygon_io |
2025-02-28T18:05:00Z | 283.87 | 285.17 | 284.2 | 284.7725 | 670,988 | TSLA | 300 | polygon_io |
2025-02-28T18:10:00Z | 283.4013 | 284.85 | 284.8313 | 284.22 | 773,770 | TSLA | 300 | polygon_io |
2025-02-28T18:15:00Z | 281.33 | 285.1 | 284.25 | 282.08 | 1,715,553 | TSLA | 300 | polygon_io |
2025-02-28T18:20:00Z | 281.9624 | 283.7 | 281.9624 | 283.0764 | 743,786 | TSLA | 300 | polygon_io |
2025-02-28T18:25:00Z | 282.8218 | 286.3 | 283.19 | 286.12 | 1,004,581 | TSLA | 300 | polygon_io |
2025-02-28T18:30:00Z | 285.12 | 286.8 | 286.06 | 286.46 | 865,776 | TSLA | 300 | polygon_io |
2025-02-28T18:35:00Z | 286 | 287.09 | 286.47 | 286.4989 | 892,279 | TSLA | 300 | polygon_io |
2025-02-28T18:40:00Z | 285.78 | 287.48 | 286.445 | 287.0699 | 818,891 | TSLA | 300 | polygon_io |
2025-02-28T18:45:00Z | 286.1 | 287.45 | 287.01 | 286.79 | 594,333 | TSLA | 300 | polygon_io |
2025-02-28T18:50:00Z | 286.17 | 287.42 | 286.72 | 286.53 | 429,945 | TSLA | 300 | polygon_io |
2025-02-28T18:55:00Z | 282.81 | 286.6795 | 286.614 | 283.17 | 2,072,212 | TSLA | 300 | polygon_io |
2025-02-28T19:00:00Z | 283.0725 | 284.5 | 283.18 | 283.925 | 631,275 | TSLA | 300 | polygon_io |
2025-02-28T19:05:00Z | 283.6 | 284.85 | 284 | 283.76 | 465,785 | TSLA | 300 | polygon_io |
2025-02-28T19:10:00Z | 283.15 | 284.1799 | 283.77 | 283.3995 | 434,882 | TSLA | 300 | polygon_io |
2025-02-28T19:15:00Z | 283.35 | 285.41 | 283.416 | 285.28 | 500,577 | TSLA | 300 | polygon_io |
2025-02-28T19:20:00Z | 284 | 285.4499 | 285.28 | 284.885 | 489,251 | TSLA | 300 | polygon_io |
2025-02-28T19:25:00Z | 284.86 | 286.1692 | 284.96 | 285.915 | 667,494 | TSLA | 300 | polygon_io |
2025-02-28T19:30:00Z | 285.18 | 287 | 285.91 | 286.42 | 680,975 | TSLA | 300 | polygon_io |
2025-02-28T19:35:00Z | 286.07 | 288.4999 | 286.55 | 287.885 | 1,208,862 | TSLA | 300 | polygon_io |
2025-02-28T19:40:00Z | 287.71 | 289.4499 | 287.98 | 289.0693 | 1,046,886 | TSLA | 300 | polygon_io |
2025-02-28T19:45:00Z | 288.5058 | 290.3288 | 289.07 | 290.18 | 991,678 | TSLA | 300 | polygon_io |
2025-02-28T19:50:00Z | 289.7 | 291 | 290.1954 | 290.0414 | 946,439 | TSLA | 300 | polygon_io |
2025-02-28T19:55:00Z | 289.11 | 290.4199 | 290.1 | 289.75 | 768,981 | TSLA | 300 | polygon_io |
2025-02-28T20:00:00Z | 288.8201 | 290.74 | 289.72 | 290.605 | 1,331,915 | TSLA | 300 | polygon_io |
2025-02-28T20:05:00Z | 290.16 | 291.99 | 290.6799 | 291.7291 | 947,167 | TSLA | 300 | polygon_io |
2025-02-28T20:10:00Z | 290.62 | 291.95 | 291.71 | 291.085 | 719,792 | TSLA | 300 | polygon_io |
2025-02-28T20:15:00Z | 290.1 | 291.68 | 291.07 | 290.33 | 679,165 | TSLA | 300 | polygon_io |
2025-02-28T20:20:00Z | 288.83 | 290.53 | 290.325 | 289.905 | 930,065 | TSLA | 300 | polygon_io |
2025-02-28T20:25:00Z | 289.88 | 293.3969 | 289.95 | 293.2622 | 1,684,980 | TSLA | 300 | polygon_io |
2025-02-28T20:30:00Z | 290.4804 | 293.44 | 293.26 | 290.71 | 1,481,672 | TSLA | 300 | polygon_io |
2025-02-28T20:35:00Z | 289.67 | 291.05 | 290.82 | 290.35 | 1,151,915 | TSLA | 300 | polygon_io |
2025-02-28T20:40:00Z | 290.02 | 291.43 | 290.34 | 290.6052 | 998,316 | TSLA | 300 | polygon_io |
2025-02-28T20:45:00Z | 289.76 | 290.8 | 290.59 | 290.3389 | 838,492 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.