time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-02-28T20:50:00Z | 288.89 | 292.79 | 290.38 | 292.29 | 1,886,679 | TSLA | 300 | polygon_io |
2025-02-28T20:55:00Z | 291.23 | 293.62 | 292.3 | 293.31 | 3,141,692 | TSLA | 300 | polygon_io |
2025-02-28T21:00:00Z | 292.97 | 293.88 | 292.98 | 293.42 | 1,430,493 | TSLA | 300 | polygon_io |
2025-02-28T21:05:00Z | 292.8 | 294.13 | 293.423 | 293.61 | 160,534 | TSLA | 300 | polygon_io |
2025-02-28T21:10:00Z | 291.9514 | 293.61 | 293.61 | 292.19 | 96,351 | TSLA | 300 | polygon_io |
2025-02-28T21:15:00Z | 292.14 | 293.0871 | 292.14 | 293.03 | 209,654 | TSLA | 300 | polygon_io |
2025-02-28T21:20:00Z | 291.8 | 293.1659 | 293.07 | 292.24 | 163,069 | TSLA | 300 | polygon_io |
2025-02-28T21:25:00Z | 291.69 | 292.47 | 292.21 | 291.96 | 224,769 | TSLA | 300 | polygon_io |
2025-02-28T21:30:00Z | 291.54 | 292.1994 | 291.96 | 291.64 | 138,528 | TSLA | 300 | polygon_io |
2025-02-28T21:35:00Z | 291.146 | 291.78 | 291.65 | 291.39 | 977,638 | TSLA | 300 | polygon_io |
2025-02-28T21:40:00Z | 291.2732 | 292.16 | 291.38 | 291.9 | 62,833 | TSLA | 300 | polygon_io |
2025-02-28T21:45:00Z | 291.9 | 292.63 | 291.92 | 292.4788 | 45,485 | TSLA | 300 | polygon_io |
2025-02-28T21:50:00Z | 292.03 | 292.98 | 292.4 | 292.63 | 47,474 | TSLA | 300 | polygon_io |
2025-02-28T21:55:00Z | 292.57 | 292.85 | 292.6795 | 292.85 | 26,207 | TSLA | 300 | polygon_io |
2025-02-28T22:00:00Z | 292.4529 | 292.95 | 292.95 | 292.501 | 17,645 | TSLA | 300 | polygon_io |
2025-02-28T22:05:00Z | 292.48 | 292.89 | 292.52 | 292.63 | 22,296 | TSLA | 300 | polygon_io |
2025-02-28T22:10:00Z | 292.58 | 292.77 | 292.6002 | 292.58 | 16,782 | TSLA | 300 | polygon_io |
2025-02-28T22:15:00Z | 292.55 | 292.75 | 292.62 | 292.66 | 21,283 | TSLA | 300 | polygon_io |
2025-02-28T22:20:00Z | 292.61 | 292.76 | 292.68 | 292.66 | 11,268 | TSLA | 300 | polygon_io |
2025-02-28T22:25:00Z | 292.59 | 292.79 | 292.65 | 292.79 | 15,279 | TSLA | 300 | polygon_io |
2025-02-28T22:30:00Z | 292.57 | 292.7078 | 292.7078 | 292.6 | 6,856 | TSLA | 300 | polygon_io |
2025-02-28T22:35:00Z | 292.42 | 292.5994 | 292.5994 | 292.44 | 8,427 | TSLA | 300 | polygon_io |
2025-02-28T22:40:00Z | 292.35 | 292.54 | 292.3831 | 292.4456 | 10,666 | TSLA | 300 | polygon_io |
2025-02-28T22:45:00Z | 292.49 | 292.57 | 292.49 | 292.55 | 14,979 | TSLA | 300 | polygon_io |
2025-02-28T22:50:00Z | 292.5 | 292.6 | 292.57 | 292.6 | 8,787 | TSLA | 300 | polygon_io |
2025-02-28T22:55:00Z | 292.2462 | 292.6 | 292.5512 | 292.3488 | 14,957 | TSLA | 300 | polygon_io |
2025-02-28T23:00:00Z | 292.2 | 292.48 | 292.3308 | 292.2 | 13,624 | TSLA | 300 | polygon_io |
2025-02-28T23:05:00Z | 292.1825 | 292.3 | 292.25 | 292.28 | 10,280 | TSLA | 300 | polygon_io |
2025-02-28T23:10:00Z | 292.2206 | 292.28 | 292.28 | 292.28 | 6,628 | TSLA | 300 | polygon_io |
2025-02-28T23:15:00Z | 292.18 | 292.28 | 292.28 | 292.26 | 8,205 | TSLA | 300 | polygon_io |
2025-02-28T23:20:00Z | 292.2 | 292.26 | 292.26 | 292.26 | 7,153 | TSLA | 300 | polygon_io |
2025-02-28T23:25:00Z | 292.25 | 292.4 | 292.25 | 292.4 | 13,577 | TSLA | 300 | polygon_io |
2025-02-28T23:30:00Z | 292.41 | 292.7 | 292.46 | 292.7 | 8,462 | TSLA | 300 | polygon_io |
2025-02-28T23:35:00Z | 292.78 | 292.95 | 292.78 | 292.94 | 9,088 | TSLA | 300 | polygon_io |
2025-02-28T23:40:00Z | 292.842 | 293 | 292.9145 | 292.96 | 14,636 | TSLA | 300 | polygon_io |
2025-02-28T23:45:00Z | 292.59 | 292.97 | 292.96 | 292.69 | 11,106 | TSLA | 300 | polygon_io |
2025-02-28T23:50:00Z | 292.55 | 292.8 | 292.8 | 292.63 | 8,543 | TSLA | 300 | polygon_io |
2025-02-28T23:55:00Z | 292.63 | 292.7881 | 292.63 | 292.76 | 11,803 | TSLA | 300 | polygon_io |
2025-03-01T00:00:00Z | 292.721 | 292.86 | 292.721 | 292.86 | 12,278 | TSLA | 300 | polygon_io |
2025-03-01T00:05:00Z | 292.8031 | 292.97 | 292.84 | 292.97 | 7,716 | TSLA | 300 | polygon_io |
2025-03-01T00:10:00Z | 292.95 | 293 | 292.97 | 292.98 | 4,918 | TSLA | 300 | polygon_io |
2025-03-01T00:15:00Z | 292.95 | 293.52 | 292.99 | 293.52 | 22,653 | TSLA | 300 | polygon_io |
2025-03-01T00:20:00Z | 293.3498 | 293.6866 | 293.55 | 293.3498 | 10,156 | TSLA | 300 | polygon_io |
2025-03-01T00:25:00Z | 293.22 | 293.46 | 293.4468 | 293.46 | 12,765 | TSLA | 300 | polygon_io |
2025-03-01T00:30:00Z | 293.29 | 293.44 | 293.3 | 293.35 | 8,455 | TSLA | 300 | polygon_io |
2025-03-01T00:35:00Z | 293.37 | 293.71 | 293.37 | 293.7 | 20,032 | TSLA | 300 | polygon_io |
2025-03-01T00:40:00Z | 293.51 | 293.7 | 293.6991 | 293.65 | 18,606 | TSLA | 300 | polygon_io |
2025-03-01T00:45:00Z | 293.55 | 293.87 | 293.6 | 293.8085 | 17,591 | TSLA | 300 | polygon_io |
2025-03-01T00:50:00Z | 293.5 | 293.89 | 293.75 | 293.67 | 28,139 | TSLA | 300 | polygon_io |
2025-03-01T00:55:00Z | 293.5 | 294.45 | 293.69 | 294.4 | 43,158 | TSLA | 300 | polygon_io |
2025-03-03T09:00:00Z | 295.36 | 298.99 | 298 | 296.97 | 130,815 | TSLA | 300 | polygon_io |
2025-03-03T09:05:00Z | 295.51 | 297.4 | 296.87 | 295.76 | 74,029 | TSLA | 300 | polygon_io |
2025-03-03T09:10:00Z | 295.89 | 296.89 | 295.99 | 296 | 38,712 | TSLA | 300 | polygon_io |
2025-03-03T09:15:00Z | 296.07 | 297.07 | 296.07 | 296.87 | 29,715 | TSLA | 300 | polygon_io |
2025-03-03T09:20:00Z | 296.83 | 297.65 | 296.88 | 297.55 | 20,305 | TSLA | 300 | polygon_io |
2025-03-03T09:25:00Z | 296.77 | 297.69 | 297.48 | 296.83 | 35,614 | TSLA | 300 | polygon_io |
2025-03-03T09:30:00Z | 296.9 | 297.5 | 296.9 | 297.44 | 14,914 | TSLA | 300 | polygon_io |
2025-03-03T09:35:00Z | 297 | 297.5 | 297.3 | 297.24 | 20,186 | TSLA | 300 | polygon_io |
2025-03-03T09:40:00Z | 297.16 | 297.5 | 297.27 | 297.29 | 21,442 | TSLA | 300 | polygon_io |
2025-03-03T09:45:00Z | 297 | 297.7 | 297.24 | 297 | 24,361 | TSLA | 300 | polygon_io |
2025-03-03T09:50:00Z | 297.24 | 297.55 | 297.25 | 297.4 | 10,762 | TSLA | 300 | polygon_io |
2025-03-03T09:55:00Z | 297.3 | 297.69 | 297.54 | 297.45 | 15,856 | TSLA | 300 | polygon_io |
2025-03-03T10:00:00Z | 297 | 297.65 | 297.5 | 297.25 | 18,114 | TSLA | 300 | polygon_io |
2025-03-03T10:05:00Z | 296.93 | 297.23 | 297.18 | 297.18 | 16,513 | TSLA | 300 | polygon_io |
2025-03-03T10:10:00Z | 296.92 | 297.4 | 297.29 | 297 | 15,233 | TSLA | 300 | polygon_io |
2025-03-03T10:15:00Z | 296.61 | 297.27 | 297 | 296.69 | 18,644 | TSLA | 300 | polygon_io |
2025-03-03T10:20:00Z | 296.78 | 297.22 | 296.78 | 297 | 9,676 | TSLA | 300 | polygon_io |
2025-03-03T10:25:00Z | 296.86 | 297.34 | 296.96 | 297.34 | 17,029 | TSLA | 300 | polygon_io |
2025-03-03T10:30:00Z | 297.1 | 297.54 | 297.39 | 297.46 | 23,025 | TSLA | 300 | polygon_io |
2025-03-03T10:35:00Z | 297.33 | 297.65 | 297.34 | 297.43 | 10,533 | TSLA | 300 | polygon_io |
2025-03-03T10:40:00Z | 297.35 | 297.61 | 297.44 | 297.4 | 12,478 | TSLA | 300 | polygon_io |
2025-03-03T10:45:00Z | 297.4 | 297.7 | 297.4 | 297.55 | 15,723 | TSLA | 300 | polygon_io |
2025-03-03T10:50:00Z | 297.4 | 298.2 | 297.54 | 297.89 | 46,820 | TSLA | 300 | polygon_io |
2025-03-03T10:55:00Z | 297.67 | 298.57 | 297.8 | 298.57 | 46,899 | TSLA | 300 | polygon_io |
2025-03-03T11:00:00Z | 298.13 | 298.55 | 298.51 | 298.5 | 21,567 | TSLA | 300 | polygon_io |
2025-03-03T11:05:00Z | 298.4 | 299.34 | 298.53 | 299.29 | 103,885 | TSLA | 300 | polygon_io |
2025-03-03T11:10:00Z | 299 | 299.6 | 299.3 | 299.6 | 43,198 | TSLA | 300 | polygon_io |
2025-03-03T11:15:00Z | 299.1 | 299.95 | 299.58 | 299.35 | 44,451 | TSLA | 300 | polygon_io |
2025-03-03T11:20:00Z | 299.04 | 299.53 | 299.23 | 299.4 | 24,203 | TSLA | 300 | polygon_io |
2025-03-03T11:25:00Z | 299.3 | 299.5 | 299.4 | 299.4 | 25,043 | TSLA | 300 | polygon_io |
2025-03-03T11:30:00Z | 299.26 | 299.89 | 299.39 | 299.4 | 46,971 | TSLA | 300 | polygon_io |
2025-03-03T11:35:00Z | 299.32 | 299.57 | 299.5 | 299.41 | 25,110 | TSLA | 300 | polygon_io |
2025-03-03T11:40:00Z | 299.48 | 299.99 | 299.51 | 299.78 | 29,945 | TSLA | 300 | polygon_io |
2025-03-03T11:45:00Z | 299.77 | 300.8 | 299.83 | 300.68 | 48,255 | TSLA | 300 | polygon_io |
2025-03-03T11:50:00Z | 300.06 | 300.73 | 300.66 | 300.73 | 48,407 | TSLA | 300 | polygon_io |
2025-03-03T11:55:00Z | 300.43 | 301.12 | 300.65 | 300.78 | 71,288 | TSLA | 300 | polygon_io |
2025-03-03T12:00:00Z | 300.1 | 302.24 | 300.7 | 302.11 | 141,907 | TSLA | 300 | polygon_io |
2025-03-03T12:05:00Z | 301.5 | 302.5 | 302.1 | 302.05 | 99,252 | TSLA | 300 | polygon_io |
2025-03-03T12:10:00Z | 301.9 | 303.87 | 302.05 | 303.7 | 161,079 | TSLA | 300 | polygon_io |
2025-03-03T12:15:00Z | 302.65 | 303.85 | 303.67 | 303.05 | 85,660 | TSLA | 300 | polygon_io |
2025-03-03T12:20:00Z | 302.85 | 304.42 | 303.1 | 304.2 | 110,485 | TSLA | 300 | polygon_io |
2025-03-03T12:25:00Z | 303.2 | 304.15 | 304.15 | 303.4 | 79,270 | TSLA | 300 | polygon_io |
2025-03-03T12:30:00Z | 302.6 | 303.5 | 303.38 | 303.35 | 73,292 | TSLA | 300 | polygon_io |
2025-03-03T12:35:00Z | 302.75 | 303.42 | 303.39 | 302.88 | 71,330 | TSLA | 300 | polygon_io |
2025-03-03T12:40:00Z | 302.15 | 302.93 | 302.93 | 302.72 | 71,159 | TSLA | 300 | polygon_io |
2025-03-03T12:45:00Z | 302.69 | 303.36 | 302.69 | 303.17 | 56,614 | TSLA | 300 | polygon_io |
2025-03-03T12:50:00Z | 302.97 | 303.65 | 303.2 | 303.19 | 63,836 | TSLA | 300 | polygon_io |
2025-03-03T12:55:00Z | 302.7 | 303.29 | 303.2 | 303.09 | 50,822 | TSLA | 300 | polygon_io |
2025-03-03T13:00:00Z | 296.06 | 304.3699 | 300.3 | 302.45 | 1,022,332 | TSLA | 300 | polygon_io |
2025-03-03T13:05:00Z | 301.27 | 302.49 | 302.45 | 301.27 | 105,891 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.